{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Sheet1 (2)","Sheet1","Sheet2","Sheet3"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1 (2)","index":0,"n_rows":2671,"n_cols":10,"rows_kept":2671,"cut":false,"hidden":false,"merged":[[0,7,0,9]]}
[null,null,null,null,null,null,null,"CE QUIL ME FAUT "]
[null,"Indice 1",null,"Indice 2",null,null,null,"Colonne 1 = DATE ","données 1","données 2 "]
["2006-01-04",1934.73,"2006-01-04",134.6,null,{"$f":"IF(A3=C3,B3,\"FAUX\")","v":1934.73},null,"qui est en commun cad pas le 09/01/2006 par exemple "]
["2006-01-05",1948.7,"2006-01-05",135.69999999999999,null,{"$f":"IF(A4=C4,B4,\"FAUX\")","v":1948.7}]
["2006-01-06",1948.41,"2006-01-06",136.1,null,1948.41]
["2006-01-10",1918.49,"2006-01-09",136.1,null,"FAUX"]
["2006-01-11",1934,"2006-01-10",135.1,null,"FAUX",null,"2006-01-04",1934.73,134.6]
["2006-01-12",1947.76,"2006-01-11",135.30000000000001,null,"FAUX",null,"2006-01-05",1948.7,135.69999999999999]
["2006-01-13",1944.7,"2006-01-12",136.69999999999999,null,"FAUX",null,"2006-01-06",1948.41,136.1]
["2006-01-16",1931.35,"2006-01-13",136.69999999999999,null,"FAUX",null,"2006-01-10",1918.49,135.1]
["2006-01-17",1886.79,"2006-01-16",135.5,null,"FAUX"]
["2006-01-18",1820.95,"2006-01-17",133.5,null,"FAUX"]
["2006-01-19",1873.7,"2006-01-18",130.6,null,"FAUX"]
["2006-01-20",1878.44,"2006-01-19",133.30000000000001,null,"FAUX"]
["2006-01-23",1836.24,"2006-01-20",134.1,null,"FAUX"]
["2006-01-24",1864.61,"2006-01-23",132.30000000000001,null,"FAUX"]
["2006-01-25",1871.58,"2006-01-24",133,null,"FAUX"]
["2006-01-26",1900.34,"2006-01-25",133.19999999999999,null,"FAUX"]
["2006-01-27",1954.73,"2006-01-26",134.4,null,"FAUX"]
["2006-01-30",1970.87,"2006-01-27",137.5,null,"FAUX"]
["2006-01-31",1978.38,"2006-01-30",139.6,null,"FAUX"]
["2006-02-01",1959.26,"2006-01-31",139.30000000000001,null,"FAUX"]
["2006-02-02",1978.66,"2006-02-01",138.1,null,"FAUX"]
["2006-02-03",1975.12,"2006-02-02",139.1,null,"FAUX"]
["2006-02-06",1980.14,"2006-02-03",138.80000000000001,null,"FAUX"]
["2006-02-07",1981.49,"2006-02-06",139.19999999999999]
["2006-02-08",1932.84,"2006-02-07",139.4]
["2006-02-09",1945.4,"2006-02-08",136.69999999999999]
["2006-02-10",1919.91,"2006-02-09",137.5]
["2006-02-13",1871.11,"2006-02-10",136.4,null,null,null,"2006-01-04",1934.73,134.6]
["2006-02-14",1891.03,"2006-02-13",133.69999999999999,null,null,null,"2006-01-05",1948.7,135.69999999999999]
["2006-02-15",1878.44,"2006-02-14",134.69999999999999,null,null,null,"2006-01-06",1948.41,136.1]
["2006-02-16",1886.66,"2006-02-15",133.5,null,null,null,"2006-01-10",1918.49,135.1]
["2006-02-17",1856.52,"2006-02-16",133.6,null,null,null,"2006-01-11",1934,135.30000000000001]
["2006-02-20",1818.1,"2006-02-17",132,null,null,null,"2006-01-12",1947.76,136.69999999999999]
["2006-02-21",1864.89,"2006-02-20",130.6,null,null,null,"2006-01-13",1944.7,136.69999999999999]
["2006-02-22",1861.3,"2006-02-21",132.80000000000001,null,null,null,"2006-01-16",1931.35,135.5]
["2006-02-23",1897.51,"2006-02-22",133.30000000000001,null,null,null,"2006-01-17",1886.79,133.5]
["2006-02-24",1905.91,"2006-02-23",134.80000000000001,null,null,null,"2006-01-18",1820.95,130.6]
["2006-02-27",1916.42,"2006-02-24",135.1,null,null,null,"2006-01-19",1873.7,133.30000000000001]
["2006-02-28",1920.59,"2006-02-27",135.6,null,null,null,"2006-01-20",1878.44,134.1]
["2006-03-01",1891.88,"2006-02-28",135.5]
["2006-03-02",1887.99,"2006-03-01",134.30000000000001]
["2006-03-03",1865.69,"2006-03-02",134.1]
["2006-03-06",1881.31,"2006-03-03",133.19999999999999]
["2006-03-07",1871.37,"2006-03-06",134.1]
["2006-03-08",1857.16,"2006-03-07",132.9]
["2006-03-09",1898.14,"2006-03-08",132.6]
["2006-03-10",1905.38,"2006-03-09",134]
["2006-03-13",1937.06,"2006-03-10",134.19999999999999]
["2006-03-14",1926.8,"2006-03-13",135.5]
["2006-03-15",1927.96,"2006-03-14",135]
["2006-03-16",1902.84,"2006-03-15",135]
["2006-03-17",1924.72,"2006-03-16",133.6]
["2006-03-20",1952.75,"2006-03-17",134.69999999999999]
["2006-03-22",1950.59,"2006-03-20",136.1]
["2006-03-23",1943.35,"2006-03-21",136.1]
["2006-03-24",1954.05,"2006-03-22",136.19999999999999]
["2006-03-27",1959.26,"2006-03-23",135.5]
["2006-03-28",1968.23,"2006-03-24",135.9]
["2006-03-29",1990.16,"2006-03-27",136.19999999999999]
["2006-03-30",2007.77,"2006-03-28",136.9]
["2006-03-31",2009.57,"2006-03-29",137.9]
["2006-04-03",2040.37,"2006-03-30",138.5]
["2006-04-04",2034.57,"2006-03-31",139.1]
["2006-04-05",2030.37,"2006-04-03",140.19999999999999]
["2006-04-06",2064.8200000000002,"2006-04-04",140]
["2006-04-07",2074.1799999999998,"2006-04-05",139]
["2006-04-10",2066.7600000000002,"2006-04-06",139.9]
["2006-04-11",2058.44,"2006-04-07",140.80000000000001]
["2006-04-12",2026.7,"2006-04-10",140]
["2006-04-13",2027.72,"2006-04-11",139.19999999999999]
["2006-04-14",2028.07,"2006-04-12",137.6]
["2006-04-17",1998.98,"2006-04-13",137.69999999999999]
["2006-04-18",2025.37,"2006-04-14",137.9]
["2006-04-19",2031.86,"2006-04-17",136.6]
["2006-04-20",2032.48,"2006-04-18",137.69999999999999]
["2006-04-21",2042.41,"2006-04-19",138.4]
["2006-04-24",1989.33,"2006-04-20",138.80000000000001]
["2006-04-25",1999.78,"2006-04-21",138.5]
["2006-04-26",2003.92,"2006-04-24",136.30000000000001]
["2006-04-27",2010.99,"2006-04-25",136.5]
["2006-04-28",1995.95,"2006-04-26",136.9]
["2006-05-01",1996.8,"2006-04-27",137.6]
["2006-05-02",2020.07,"2006-04-28",136.4]
["2006-05-08",2040.82,"2006-05-01",136.5]
["2006-05-09",2032.08,"2006-05-02",137.30000000000001]
["2006-05-10",2005.98,"2006-05-03",137.19999999999999]
["2006-05-11",1989.98,"2006-05-04",137.19999999999999]
["2006-05-12",1963.1,"2006-05-05",137.19999999999999]
["2006-05-15",1955.69,"2006-05-08",138.69999999999999]
["2006-05-16",1912.85,"2006-05-09",138.4]
["2006-05-17",1926.92,"2006-05-10",137.1]
["2006-05-18",1897.87,"2006-05-11",136.1]
["2006-05-19",1905.4,"2006-05-12",135.30000000000001]
["2006-05-22",1879,"2006-05-15",134.6]
["2006-05-23",1836.44,"2006-05-16",132.5]
["2006-05-24",1867.54,"2006-05-17",133.6]
["2006-05-25",1842.78,"2006-05-18",132.30000000000001]
["2006-05-26",1876.66,"2006-05-19",133]
["2006-05-29",1879.43,"2006-05-22",131.69999999999999]
["2006-05-30",1875.46,"2006-05-23",130.1]
["2006-05-31",1837.3,"2006-05-24",132]
["2006-06-01",1842.67,"2006-05-25",130.4]
["2006-06-02",1867.73,"2006-05-26",132]
["2006-06-05",1854.72,"2006-05-29",132.1]
["2006-06-06",1822.6,"2006-05-30",132]
["2006-06-07",1783.34,"2006-05-31",130.6]
["2006-06-08",1723.66,"2006-06-01",130.69999999999999]
["2006-06-09",1742.8,"2006-06-02",132]
["2006-06-12",1757,"2006-06-05",131.5]
["2006-06-13",1695.85,"2006-06-06",130]
["2006-06-14",1704.96,"2006-06-07",128.1]
["2006-06-15",1728.04,"2006-06-08",126.6]
["2006-06-16",1784.71,"2006-06-09",127.8]
["2006-06-19",1776.51,"2006-06-12",127.9]
["2006-06-20",1756.34,"2006-06-13",125.6]
["2006-06-21",1750.76,"2006-06-14",126]
["2006-06-22",1801.46,"2006-06-15",127]
["2006-06-23",1797.34,"2006-06-16",129.6]
["2006-06-26",1801.29,"2006-06-19",128.80000000000001]
["2006-06-27",1802.36,"2006-06-20",127.8]
["2006-06-28",1776.94,"2006-06-21",127.3]
["2006-06-29",1800.47,"2006-06-22",129.1]
["2006-06-30",1846.09,"2006-06-23",129.30000000000001]
["2006-07-03",1853.37,"2006-06-26",129.69999999999999]
["2006-07-04",1864.09,"2006-06-27",129.5]
["2006-07-05",1849.59,"2006-06-28",128.5]
["2006-07-06",1829.02,"2006-06-29",129.4]
["2006-07-07",1830.02,"2006-06-30",130.9]
["2006-07-10",1854.36,"2006-07-03",131.4]
["2006-07-11",1844.8,"2006-07-04",131.6]
["2006-07-12",1819.02,"2006-07-05",131.1]
["2006-07-13",1804.29,"2006-07-06",130.4]
["2006-07-14",1770.19,"2006-07-07",130.19999999999999]
["2006-07-18",1716.18,"2006-07-10",130.6]
["2006-07-19",1716.34,"2006-07-11",129.80000000000001]
["2006-07-20",1778.2,"2006-07-12",128.69999999999999]
["2006-07-21",1763.01,"2006-07-13",128.1]
["2006-07-24",1761.48,"2006-07-14",126.9]
["2006-07-25",1785.44,"2006-07-17",127]
["2006-07-26",1768.75,"2006-07-18",125.1]
["2006-07-27",1793.62,"2006-07-19",125.4]
["2006-07-28",1814.09,"2006-07-20",127.8]
["2006-07-31",1828.74,"2006-07-21",127.3]
["2006-08-01",1822.93,"2006-07-24",126.8]
["2006-08-02",1826,"2006-07-25",128]
["2006-08-03",1825.86,"2006-07-26",127.6]
["2006-08-04",1828.38,"2006-07-27",128.80000000000001]
["2006-08-07",1791.65,"2006-07-28",129.9]
["2006-08-08",1817.95,"2006-07-31",130.9]
["2006-08-09",1836.21,"2006-08-01",130.69999999999999]
["2006-08-10",1841.39,"2006-08-02",130.6]
["2006-08-11",1835.62,"2006-08-03",130.69999999999999]
["2006-08-14",1862.5,"2006-08-04",130.4]
["2006-08-15",1867.29,"2006-08-07",128.69999999999999]
["2006-08-16",1895.91,"2006-08-08",129.80000000000001]
["2006-08-17",1897.93,"2006-08-09",130.4]
["2006-08-18",1909.55,"2006-08-10",131]
["2006-08-21",1889.49,"2006-08-11",130.80000000000001]
["2006-08-22",1909.93,"2006-08-14",131.9]
["2006-08-23",1908.19,"2006-08-15",132.1]
["2006-08-24",1888.12,"2006-08-16",133]
["2006-08-25",1884.38,"2006-08-17",133.5]
["2006-08-28",1861.83,"2006-08-18",134]
["2006-08-29",1880.14,"2006-08-21",132.9]
["2006-08-30",1876.27,"2006-08-22",134]
["2006-08-31",1901.63,"2006-08-23",134.19999999999999]
["2006-09-01",1900.34,"2006-08-24",133.1]
["2006-09-04",1918.92,"2006-08-25",132.80000000000001]
["2006-09-05",1921.28,"2006-08-28",132.30000000000001]
["2006-09-06",1911.35,"2006-08-29",132.69999999999999]
["2006-09-07",1877.2,"2006-08-30",132.6]
["2006-09-08",1884.71,"2006-08-31",133.69999999999999]
["2006-09-11",1857.47,"2006-09-01",133.6]
["2006-09-12",1845.23,"2006-09-04",134.4]
["2006-09-13",1842.4,"2006-09-05",134.4]
["2006-09-14",1859.37,"2006-09-06",133.9]
["2006-09-15",1853.9,"2006-09-07",132.30000000000001]
["2006-09-19",1852.22,"2006-09-08",132.80000000000001]
["2006-09-20",1826.85,"2006-09-11",131.69999999999999]
["2006-09-21",1838.37,"2006-09-12",130.69999999999999]
["2006-09-22",1819.2,"2006-09-13",130.9]
["2006-09-25",1814.75,"2006-09-14",131.30000000000001]
["2006-09-26",1810.52,"2006-09-15",131]
["2006-09-27",1859.16,"2006-09-18",130.9]
["2006-09-28",1872.64,"2006-09-19",130.80000000000001]
["2006-09-29",1882.18,"2006-09-20",129.69999999999999]
["2006-10-02",1898.99,"2006-09-21",130.4]
["2006-10-03",1890.48,"2006-09-22",129.5]
["2006-10-04",1871.96,"2006-09-25",129.9]
["2006-10-05",1908.43,"2006-09-26",129.30000000000001]
["2006-10-06",1909.62,"2006-09-27",131.1]
["2006-10-10",1910.33,"2006-09-28",131.5]
["2006-10-11",1895.43,"2006-09-29",131.80000000000001]
["2006-10-12",1885.58,"2006-10-02",132.30000000000001]
["2006-10-13",1902.36,"2006-10-03",132]
["2006-10-16",1923.45,"2006-10-04",131.30000000000001]
["2006-10-17",1913.98,"2006-10-05",131.5]
["2006-10-18",1914.91,"2006-10-06",131.30000000000001]
["2006-10-19",1911.43,"2006-10-09",131.30000000000001]
["2006-10-20",1921.23,"2006-10-10",131.6]
["2006-10-23",1939.03,"2006-10-11",131.19999999999999]
["2006-10-24",1942.71,"2006-10-12",131.1]
["2006-10-25",1932.01,"2006-10-13",131.80000000000001]
["2006-10-26",1945.13,"2006-10-16",132.6]
["2006-10-27",1928.93,"2006-10-17",132.19999999999999]
["2006-10-30",1893.78,"2006-10-18",132.5]
["2006-10-31",1890.01,"2006-10-19",132.69999999999999]
["2006-11-01",1895.96,"2006-10-20",133]
["2006-11-02",1891.88,"2006-10-23",133.30000000000001]
["2006-11-06",1889.18,"2006-10-24",133.6]
["2006-11-07",1889.14,"2006-10-25",133.5]
["2006-11-08",1866.74,"2006-10-26",134]
["2006-11-09",1856.88,"2006-10-27",133.69999999999999]
["2006-11-10",1847.89,"2006-10-30",132.30000000000001]
["2006-11-13",1833.15,"2006-10-31",131.80000000000001]
["2006-11-14",1865.47,"2006-11-01",131.69999999999999]
["2006-11-15",1860.31,"2006-11-02",131.5]
["2006-11-16",1848.67,"2006-11-03",131.5]
["2006-11-17",1838.74,"2006-11-06",131.5]
["2006-11-20",1792.46,"2006-11-07",131.69999999999999]
["2006-11-21",1791.31,"2006-11-08",130.9]
["2006-11-22",1814.59,"2006-11-09",130.80000000000001]
["2006-11-24",1797.26,"2006-11-10",130.69999999999999]
["2006-11-27",1814.81,"2006-11-13",130.19999999999999]
["2006-11-28",1817.26,"2006-11-14",131.19999999999999]
["2006-11-29",1846.46,"2006-11-15",131.19999999999999]
["2006-11-30",1873.26,"2006-11-16",130.80000000000001]
["2006-12-01",1875.45,"2006-11-17",130.30000000000001]
["2006-12-04",1878.77,"2006-11-20",128.69999999999999]
["2006-12-05",1868.42,"2006-11-21",128.80000000000001]
["2006-12-06",1887.45,"2006-11-22",129.5]
["2006-12-07",1896.33,"2006-11-23",129.6]
["2006-12-08",1888.81,"2006-11-24",129.30000000000001]
["2006-12-11",1902.4,"2006-11-27",129.6]
["2006-12-12",1912.63,"2006-11-28",129.5]
["2006-12-13",1915.51,"2006-11-29",130.69999999999999]
["2006-12-14",1930.31,"2006-11-30",131.5]
["2006-12-15",1936.8,"2006-12-01",131.9]
["2006-12-18",1946.05,"2006-12-04",131.80000000000001]
["2006-12-19",1922.77,"2006-12-05",131.5]
["2006-12-20",1948.03,"2006-12-06",132.1]
["2006-12-21",1953.04,"2006-12-07",132.4]
["2006-12-22",1953.97,"2006-12-08",132]
["2006-12-25",1945.52,"2006-12-11",132.9]
["2006-12-26",1955.38,"2006-12-12",133.1]
["2006-12-27",1960.64,"2006-12-13",133.6]
["2006-12-28",1962.93,"2006-12-14",133.9]
["2006-12-29",1965.45,"2006-12-15",134.1]
["2007-01-04",1986.36,"2006-12-18",134.9]
["2007-01-05",1958.74,"2006-12-19",134.4]
["2007-01-09",1978.37,"2006-12-20",135.1]
["2007-01-10",1944.33,"2006-12-21",135.30000000000001]
["2007-01-11",1936.98,"2006-12-22",135.4]
["2007-01-12",1970.36,"2006-12-25",135.30000000000001]
["2007-01-15",1992.94,"2006-12-26",135.9]
["2007-01-16",1991.73,"2006-12-27",135.69999999999999]
["2007-01-17",1995.49,"2006-12-28",135.80000000000001]
["2007-01-18",2005.33,"2006-12-29",135.69999999999999]
["2007-01-19",2004.2,"2007-01-01",135.69999999999999]
["2007-01-22",2023.04,"2007-01-02",135.69999999999999]
["2007-01-23",2023.55,"2007-01-03",135.69999999999999]
["2007-01-24",2032.73,"2007-01-04",136.19999999999999]
["2007-01-25",2021.96,"2007-01-05",135]
["2007-01-26",2020.4,"2007-01-08",135]
["2007-01-29",2026.9,"2007-01-09",136.4]
["2007-01-30",2024.58,"2007-01-10",135]
["2007-01-31",2013.31,"2007-01-11",135]
["2007-02-01",2032.74,"2007-01-12",136.19999999999999]
["2007-02-02",2037.2,"2007-01-15",136.69999999999999]
["2007-02-05",2006.67,"2007-01-16",136.80000000000001]
["2007-02-06",2025.54,"2007-01-17",137.19999999999999]
["2007-02-07",2020.79,"2007-01-18",137.69999999999999]
["2007-02-08",2011.23,"2007-01-19",137.69999999999999]
["2007-02-09",2040.36,"2007-01-22",138.4]
["2007-02-13",2052.9899999999998,"2007-01-23",138.9]
["2007-02-14",2064,"2007-01-24",139.6]
["2007-02-15",2077.41,"2007-01-25",139.69999999999999]
["2007-02-16",2074.86,"2007-01-26",139.80000000000001]
["2007-02-19",2081.21,"2007-01-29",140.19999999999999]
["2007-02-20",2084.4499999999998,"2007-01-30",139.80000000000001]
["2007-02-21",2089.71,"2007-01-31",139.19999999999999]
["2007-02-22",2108.0300000000002,"2007-02-01",139.9]
["2007-02-23",2122.42,"2007-02-02",139.9]
["2007-02-26",2124.77,"2007-02-05",138.5]
["2007-02-27",2118.17,"2007-02-06",139.5]
["2007-02-28",2049.66,"2007-02-07",138.69999999999999]
["2007-03-01",2034.89,"2007-02-08",138.30000000000001]
["2007-03-02",2013.24,"2007-02-09",139.80000000000001]
["2007-03-05",1944.37,"2007-02-12",139.80000000000001]
["2007-03-06",1979.26,"2007-02-13",140.69999999999999]
["2007-03-07",1975.83,"2007-02-14",141.69999999999999]
["2007-03-08",2012.49,"2007-02-15",142.5]
["2007-03-09",2023.42,"2007-02-16",141.9]
["2007-03-12",2036.35,"2007-02-19",142.4]
["2007-03-13",2017.73,"2007-02-20",142.80000000000001]
["2007-03-14",1958.68,"2007-02-21",143]
["2007-03-15",1981.18,"2007-02-22",143.80000000000001]
["2007-03-16",1961.17,"2007-02-23",144.4]
["2007-03-19",1981.07,"2007-02-26",144.9]
["2007-03-20",1997.68,"2007-02-27",144.30000000000001]
["2007-03-22",2025.18,"2007-02-28",141.30000000000001]
["2007-03-23",2037.03,"2007-03-01",141]
["2007-03-26",2036.37,"2007-03-02",139.9]
["2007-03-27",2027.47,"2007-03-05",137.1]
["2007-03-28",2012.42,"2007-03-06",139.5]
["2007-03-29",2011.96,"2007-03-07",138.80000000000001]
["2007-03-30",2015.42,"2007-03-08",140.5]
["2007-04-02",1978.81,"2007-03-09",141.19999999999999]
["2007-04-03",2004.49,"2007-03-12",142.1]
["2007-04-04",2035.3,"2007-03-13",141]
["2007-04-05",2023.78,"2007-03-14",138.6]
["2007-04-06",2019.5,"2007-03-15",139.69999999999999]
["2007-04-09",2044.22,"2007-03-16",139.19999999999999]
["2007-04-10",2041.38,"2007-03-19",140.4]
["2007-04-11",2045.28,"2007-03-20",140.9]
["2007-04-12",2030.2,"2007-03-21",140.80000000000001]
["2007-04-13",2005.88,"2007-03-22",142.19999999999999]
["2007-04-16",2029.52,"2007-03-23",142.4]
["2007-04-17",2018.35,"2007-03-26",142.80000000000001]
["2007-04-18",2035.52,"2007-03-27",142]
["2007-04-19",2007.55,"2007-03-28",141.19999999999999]
["2007-04-20",2011.25,"2007-03-29",141.19999999999999]
["2007-04-23",2006.03,"2007-03-30",141]
["2007-04-24",2006.66,"2007-04-02",139.4]
["2007-04-25",1984.53,"2007-04-03",140.9]
["2007-04-26",2003.43,"2007-04-04",142.6]
["2007-04-27",2000.6,"2007-04-05",142.4]
["2007-05-01",1991.49,"2007-04-06",142.6]
["2007-05-02",2004.38,"2007-04-09",144]
["2007-05-07",2038.26,"2007-04-10",143.9]
["2007-05-08",2037.8,"2007-04-11",143.5]
["2007-05-09",2052.36,"2007-04-12",143]
["2007-05-10",2042.93,"2007-04-13",142.5]
["2007-05-11",2026.58,"2007-04-16",143.6]
["2007-05-14",2035.87,"2007-04-17",143.30000000000001]
["2007-05-15",2014.18,"2007-04-18",144.1]
["2007-05-16",2013.4,"2007-04-19",142.69999999999999]
["2007-05-17",2007.98,"2007-04-20",143.19999999999999]
["2007-05-18",1994.35,"2007-04-23",143]
["2007-05-21",2011.97,"2007-04-24",142.9]
["2007-05-22",2036.52,"2007-04-25",141.9]
["2007-05-23",2046.56,"2007-04-26",143.1]
["2007-05-24",2044.24,"2007-04-27",142.80000000000001]
["2007-05-25",2017.7,"2007-04-30",142.80000000000001]
["2007-05-28",2028.15,"2007-05-01",142.30000000000001]
["2007-05-29",2044.06,"2007-05-02",143]
["2007-05-30",2039.17,"2007-05-03",143]
["2007-05-31",2064.9699999999998,"2007-05-04",143.19999999999999]
["2007-06-01",2079.3200000000002,"2007-05-07",144.80000000000001]
["2007-06-04",2085.15,"2007-05-08",144.80000000000001]
["2007-06-05",2089.52,"2007-05-09",145.80000000000001]
["2007-06-06",2091.81,"2007-05-10",145.80000000000001]
["2007-06-07",2093.2399999999998,"2007-05-11",144.5]
["2007-06-08",2065.5300000000002,"2007-05-14",144.9]
["2007-06-11",2071.4,"2007-05-15",143.6]
["2007-06-12",2060.19,"2007-05-16",143.6]
["2007-06-13",2053.48,"2007-05-17",144.1]
["2007-06-14",2066.09,"2007-05-18",143.30000000000001]
["2007-06-15",2085.2800000000002,"2007-05-21",144.9]
["2007-06-18",2103.44,"2007-05-22",146]
["2007-06-19",2094.15,"2007-05-23",145.4]
["2007-06-20",2097.9499999999998,"2007-05-24",144.9]
["2007-06-21",2104.61,"2007-05-25",144]
["2007-06-22",2091.21,"2007-05-28",144.5]
["2007-06-25",2075.7800000000002,"2007-05-29",145.1]
["2007-06-26",2077.8200000000002,"2007-05-30",144.9]
["2007-06-27",2048.65,"2007-05-31",146.30000000000001]
["2007-06-28",2060.4699999999998,"2007-06-01",147.1]
["2007-06-29",2088.42,"2007-06-04",148]
["2007-07-02",2094.87,"2007-06-05",148]
["2007-07-03",2096.64,"2007-06-06",147.80000000000001]
["2007-07-04",2097.3200000000002,"2007-06-07",147.5]
["2007-07-05",2104.0500000000002,"2007-06-08",145.80000000000001]
["2007-07-06",2094.06,"2007-06-11",146.30000000000001]
["2007-07-09",2108.84,"2007-06-12",145.9]
["2007-07-10",2105.27,"2007-06-13",145.6]
["2007-07-11",2080,"2007-06-14",146.5]
["2007-07-12",2074.52,"2007-06-15",147.4]
["2007-07-13",2098.2199999999998,"2007-06-18",148.19999999999999]
["2007-07-17",2092.23,"2007-06-19",148]
["2007-07-18",2069.33,"2007-06-20",148.19999999999999]
["2007-07-19",2080.33,"2007-06-21",148.6]
["2007-07-20",2089.94,"2007-06-22",148.80000000000001]
["2007-07-23",2067.73,"2007-06-25",148.4]
["2007-07-24",2077.9699999999998,"2007-06-26",148.4]
["2007-07-25",2063.9,"2007-06-27",146.9]
["2007-07-26",2044.12,"2007-06-28",147]
["2007-07-27",2000.03,"2007-06-29",149.1]
["2007-07-30",2007.09,"2007-07-02",149.69999999999999]
["2007-07-31",2007.64,"2007-07-03",149.6]
["2007-08-01",1963.71,"2007-07-04",149.69999999999999]
["2007-08-02",1964.28,"2007-07-05",150]
["2007-08-03",1968.06,"2007-07-06",149.80000000000001]
["2007-08-06",1962.76,"2007-07-09",150.5]
["2007-08-07",1953.49,"2007-07-10",150.4]
["2007-08-08",1963.94,"2007-07-11",150.19999999999999]
["2007-08-09",1981.32,"2007-07-12",150]
["2007-08-10",1922.63,"2007-07-13",151.1]
["2007-08-13",1921.11,"2007-07-16",151.1]
["2007-08-14",1926.78,"2007-07-17",151.30000000000001]
["2007-08-15",1875.84,"2007-07-18",150.69999999999999]
["2007-08-16",1844.44,"2007-07-19",151.19999999999999]
["2007-08-17",1741.99,"2007-07-20",151.5]
["2007-08-20",1792.8,"2007-07-23",151]
["2007-08-21",1823.75,"2007-07-24",151.30000000000001]
["2007-08-22",1817.88,"2007-07-25",151.19999999999999]
["2007-08-23",1873.09,"2007-07-26",150.5]
["2007-08-24",1866.08,"2007-07-27",148.80000000000001]
["2007-08-27",1868.32,"2007-07-30",149.6]
["2007-08-28",1864.84,"2007-07-31",149.5]
["2007-08-29",1833.02,"2007-08-01",147.4]
["2007-08-30",1845.58,"2007-08-02",147]
["2007-08-31",1892.68,"2007-08-03",147.6]
["2007-09-03",1889.37,"2007-08-06",147.69999999999999]
["2007-09-04",1879.13,"2007-08-07",148]
["2007-09-05",1847.04,"2007-08-08",147.80000000000001]
["2007-09-06",1845.92,"2007-08-09",148.1]
["2007-09-07",1832.39,"2007-08-10",145.30000000000001]
["2007-09-10",1794.96,"2007-08-13",145.9]
["2007-09-11",1803.4,"2007-08-14",146.30000000000001]
["2007-09-12",1798.55,"2007-08-15",145]
["2007-09-13",1792.2,"2007-08-16",143.5]
["2007-09-14",1817.92,"2007-08-17",139.9]
["2007-09-18",1778.18,"2007-08-20",141.6]
["2007-09-19",1844.82,"2007-08-21",142.9]
["2007-09-20",1843.95,"2007-08-22",143.1]
["2007-09-21",1826.58,"2007-08-23",144.69999999999999]
["2007-09-25",1853.55,"2007-08-24",144.6]
["2007-09-26",1864.43,"2007-08-27",144.69999999999999]
["2007-09-27",1910.72,"2007-08-28",144.5]
["2007-09-28",1912.45,"2007-08-29",142.9]
["2007-10-01",1911.95,"2007-08-30",143.69999999999999]
["2007-10-02",1940.23,"2007-08-31",145.6]
["2007-10-03",1968.89,"2007-09-03",145.6]
["2007-10-04",1958.93,"2007-09-04",145.5]
["2007-10-05",1960.48,"2007-09-05",145.1]
["2007-10-09",1964.21,"2007-09-06",145]
["2007-10-10",1961.98,"2007-09-07",144.4]
["2007-10-11",1984.86,"2007-09-10",143]
["2007-10-12",1963.52,"2007-09-11",143.6]
["2007-10-15",1961.11,"2007-09-12",143.4]
["2007-10-16",1923.02,"2007-09-13",142.80000000000001]
["2007-10-17",1893.49,"2007-09-14",143.80000000000001]
["2007-10-18",1914.15,"2007-09-17",143.80000000000001]
["2007-10-19",1882.82,"2007-09-18",142.80000000000001]
["2007-10-22",1849.44,"2007-09-19",145.30000000000001]
["2007-10-23",1858.31,"2007-09-20",145.6]
["2007-10-24",1850.38,"2007-09-21",144.80000000000001]
["2007-10-25",1831.71,"2007-09-24",145]
["2007-10-26",1862.37,"2007-09-25",145.69999999999999]
["2007-10-29",1900.86,"2007-09-26",146.4]
["2007-10-30",1901.71,"2007-09-27",148.30000000000001]
["2007-10-31",1916.93,"2007-09-28",148.30000000000001]
["2007-11-01",1935.51,"2007-10-01",147.9]
["2007-11-02",1893.38,"2007-10-02",149]
["2007-11-05",1863.75,"2007-10-03",149.9]
["2007-11-06",1863.11,"2007-10-04",149.1]
["2007-11-07",1841.93,"2007-10-05",148.6]
["2007-11-08",1794.9,"2007-10-08",148.69999999999999]
["2007-11-09",1768.16,"2007-10-09",149.30000000000001]
["2007-11-12",1723.27,"2007-10-10",149.4]
["2007-11-13",1721.29,"2007-10-11",150.19999999999999]
["2007-11-14",1772.15,"2007-10-12",149.19999999999999]
["2007-11-15",1773.51,"2007-10-15",149.5]
["2007-11-16",1741.33,"2007-10-16",148]
["2007-11-19",1723.52,"2007-10-17",147.6]
["2007-11-20",1738.5,"2007-10-18",148]
["2007-11-21",1702.35,"2007-10-19",147.1]
["2007-11-22",1700.76,"2007-10-22",145.5]
["2007-11-26",1735.85,"2007-10-23",146]
["2007-11-27",1749.81,"2007-10-24",145.69999999999999]
["2007-11-28",1746.1,"2007-10-25",145.69999999999999]
["2007-11-29",1792.04,"2007-10-26",146.9]
["2007-11-30",1812.64,"2007-10-29",148]
["2007-12-03",1812.97,"2007-10-30",147.80000000000001]
["2007-12-04",1793.26,"2007-10-31",148.1]
["2007-12-05",1806.43,"2007-11-01",148.69999999999999]
["2007-12-06",1836.76,"2007-11-02",147.4]
["2007-12-07",1848,"2007-11-05",146.5]
["2007-12-10",1844.15,"2007-11-06",146.5]
["2007-12-11",1854.22,"2007-11-07",145.69999999999999]
["2007-12-12",1842.28,"2007-11-08",144.6]
["2007-12-13",1793.96,"2007-11-09",144.4]
["2007-12-14",1776.4,"2007-11-12",143.30000000000001]
["2007-12-17",1742.61,"2007-11-13",143.1]
["2007-12-18",1739.15,"2007-11-14",144.5]
["2007-12-19",1723.8,"2007-11-15",144.19999999999999]
["2007-12-20",1724.7,"2007-11-16",143.19999999999999]
["2007-12-21",1738.47,"2007-11-19",142.9]
["2007-12-25",1771.27,"2007-11-20",143.6]
["2007-12-26",1786.01,"2007-11-21",142.1]
["2007-12-27",1775.9,"2007-11-22",142]
["2007-12-28",1747.17,"2007-11-23",142.19999999999999]
["2008-01-04",1671.68,"2007-11-26",143]
["2008-01-07",1648.94,"2007-11-27",143.30000000000001]
["2008-01-08",1661.2,"2007-11-28",143]
["2008-01-09",1686.34,"2007-11-29",144.9]
["2008-01-10",1659.18,"2007-11-30",145.4]
["2008-01-11",1631.03,"2007-12-03",144.9]
["2008-01-15",1598.61,"2007-12-04",144.1]
["2008-01-16",1541.98,"2007-12-05",144.69999999999999]
["2008-01-17",1575.22,"2007-12-06",145.6]
["2008-01-18",1588.31,"2007-12-07",145.69999999999999]
["2008-01-21",1531.77,"2007-12-10",145.6]
["2008-01-22",1444.4,"2007-12-11",146.30000000000001]
["2008-01-23",1479.89,"2007-12-12",145.80000000000001]
["2008-01-24",1520.77,"2007-12-13",144.5]
["2008-01-25",1592.18,"2007-12-14",144.4]
["2008-01-28",1530.98,"2007-12-17",143.19999999999999]
["2008-01-29",1573.26,"2007-12-18",143]
["2008-01-30",1563.05,"2007-12-19",142.4]
["2008-01-31",1594.07,"2007-12-20",142.1]
["2008-02-01",1582.89,"2007-12-21",143.1]
["2008-02-04",1615.87,"2007-12-24",143.19999999999999]
["2008-02-05",1604.93,"2007-12-25",144.4]
["2008-02-06",1537.36,"2007-12-26",144.9]
["2008-02-07",1545.26,"2007-12-27",144.19999999999999]
["2008-02-08",1524.01,"2007-12-28",143.19999999999999]
["2008-02-12",1522.78,"2007-12-31",143.19999999999999]
["2008-02-13",1521.9,"2008-01-01",142.49]
["2008-02-14",1577.65,"2008-01-02",142.44]
["2008-02-15",1580.65,"2008-01-03",142.52000000000001]
["2008-02-18",1578.4,"2008-01-04",140.04]
["2008-02-19",1592.96,"2008-01-07",139.44]
["2008-02-20",1542.56,"2008-01-08",139.52000000000001]
["2008-02-21",1580.45,"2008-01-09",140.59]
["2008-02-22",1564.64,"2008-01-10",139.71]
["2008-02-25",1605.1,"2008-01-11",138.91999999999999]
["2008-02-26",1595.86,"2008-01-14",138.86000000000001]
["2008-02-27",1616.05,"2008-01-15",138.04]
["2008-02-28",1602.52,"2008-01-16",136.1]
["2008-02-29",1568.39,"2008-01-17",137.31]
["2008-03-03",1505.47,"2008-01-18",137.31]
["2008-03-04",1498.97,"2008-01-21",135.69]
["2008-03-05",1496.9,"2008-01-22",133.43]
["2008-03-06",1524.89,"2008-01-23",134.15]
["2008-03-07",1477.79,"2008-01-24",134.69999999999999]
["2008-03-10",1450.09,"2008-01-25",136.21]
["2008-03-11",1462.83,"2008-01-28",134.44]
["2008-03-12",1486.5,"2008-01-29",135.57]
["2008-03-13",1440,"2008-01-30",135.11000000000001]
["2008-03-14",1413.2,"2008-01-31",135.97]
["2008-03-17",1361.59,"2008-02-01",136.02000000000001]
["2008-03-18",1378.14,"2008-02-04",136.59]
["2008-03-19",1416.84,"2008-02-05",136.11000000000001]
["2008-03-21",1444.96,"2008-02-06",134.61000000000001]
["2008-03-24",1449.82,"2008-02-07",134.72]
["2008-03-25",1472.12,"2008-02-08",134.24]
["2008-03-26",1479.4,"2008-02-11",134.27000000000001]
["2008-03-27",1466.12,"2008-02-12",134.47]
["2008-03-28",1486.87,"2008-02-13",134.72]
["2008-03-31",1450,"2008-02-14",136.75]
["2008-04-01",1470.95,"2008-02-15",136.54]
["2008-04-02",1532.62,"2008-02-18",136.59]
["2008-04-03",1553.62,"2008-02-19",136.74]
["2008-04-04",1540.83,"2008-02-20",135.30000000000001]
["2008-04-07",1560.78,"2008-02-21",136.26]
["2008-04-08",1533.36,"2008-02-22",135.81]
["2008-04-09",1509.7,"2008-02-25",136.88999999999999]
["2008-04-10",1491.97,"2008-02-26",136.83000000000001]
["2008-04-11",1528.49,"2008-02-27",137.08000000000001]
["2008-04-14",1489.78,"2008-02-28",136.58000000000001]
["2008-04-15",1501.41,"2008-02-29",135.4]
["2008-04-16",1520.44,"2008-03-03",133.41999999999999]
["2008-04-17",1546.06,"2008-03-04",133.19999999999999]
["2008-04-18",1558.91,"2008-03-05",132.85]
["2008-04-21",1591.72,"2008-03-06",133.52000000000001]
["2008-04-22",1567.75,"2008-03-07",131.49]
["2008-04-23",1571.25,"2008-03-10",130.19999999999999]
["2008-04-24",1563.12,"2008-03-11",130.32]
["2008-04-25",1601.77,"2008-03-12",130.5]
["2008-04-28",1627.87,"2008-03-13",129.18]
["2008-04-30",1624.17,"2008-03-14",127.99]
["2008-05-01",1609.16,"2008-03-17",126.84]
["2008-05-02",1646.58,"2008-03-18",126.83]
["2008-05-07",1665.57,"2008-03-19",127.6]
["2008-05-08",1641.26,"2008-03-20",127.49]
["2008-05-09",1603.98,"2008-03-21",127.64]
["2008-05-12",1605.21,"2008-03-24",127.82]
["2008-05-13",1625.85,"2008-03-25",129.61000000000001]
["2008-05-14",1641.38,"2008-03-26",129.56]
["2008-05-15",1665.09,"2008-03-27",128.9]
["2008-05-16",1668.67,"2008-03-28",129.49]
["2008-05-19",1678.69,"2008-03-31",128.71]
["2008-05-20",1673.42,"2008-04-01",129.13]
["2008-05-21",1637.85,"2008-04-02",130.97]
["2008-05-22",1649.3,"2008-04-03",132.03]
["2008-05-23",1645.74,"2008-04-04",131.66]
["2008-05-26",1606.88,"2008-04-07",132.32]
["2008-05-27",1635.72,"2008-04-08",131.57]
["2008-05-28",1612.33,"2008-04-09",130.76]
["2008-05-29",1650.52,"2008-04-10",130.07]
["2008-05-30",1683.4,"2008-04-11",131.01]
["2008-06-02",1703.68,"2008-04-14",129.91]
["2008-06-03",1682.56,"2008-04-15",129.69]
["2008-06-04",1710.1,"2008-04-16",130.44]
["2008-06-05",1702.9,"2008-04-17",131.29]
["2008-06-06",1707.27,"2008-04-18",131.87]
["2008-06-09",1670.72,"2008-04-21",132.97999999999999]
["2008-06-10",1653.59,"2008-04-22",132.22999999999999]
["2008-06-11",1661.75,"2008-04-23",132.26]
["2008-06-12",1629.6,"2008-04-24",132.03]
["2008-06-13",1639.68,"2008-04-25",132.38]
["2008-06-16",1675.69,"2008-04-28",132.59]
["2008-06-17",1676.04,"2008-04-29",132.77000000000001]
["2008-06-18",1685.2,"2008-04-30",132.19]
["2008-06-19",1644.5,"2008-05-01",132.41]
["2008-06-20",1621.96,"2008-05-02",133.57]
["2008-06-23",1611.43,"2008-05-05",133.59]
["2008-06-24",1612.94,"2008-05-06",133.59]
["2008-06-25",1610.17,"2008-05-07",133.81]
["2008-06-26",1608.63,"2008-05-08",133.07]
["2008-06-27",1579.78,"2008-05-09",132.18]
["2008-06-30",1579.09,"2008-05-12",132.63999999999999]
["2008-07-01",1579.05,"2008-05-13",133.63999999999999]
["2008-07-02",1556.42,"2008-05-14",133.68]
["2008-07-03",1552.68,"2008-05-15",134.18]
["2008-07-04",1552.51,"2008-05-16",134.30000000000001]
["2008-07-07",1570.36,"2008-05-19",134.34]
["2008-07-08",1535.32,"2008-05-20",134.74]
["2008-07-09",1537.74,"2008-05-21",133.85]
["2008-07-10",1543.99,"2008-05-22",134.09]
["2008-07-11",1538.19,"2008-05-23",134]
["2008-07-14",1531.99,"2008-05-26",133.27000000000001]
["2008-07-15",1498.98,"2008-05-27",133.44]
["2008-07-16",1494.37,"2008-05-28",133.28]
["2008-07-17",1511.56,"2008-05-29",134.54]
["2008-07-18",1498.15,"2008-05-30",135.53]
["2008-07-22",1540.39,"2008-06-02",135.97999999999999]
["2008-07-23",1559.06,"2008-06-03",135.19]
["2008-07-24",1594.02,"2008-06-04",135.9]
["2008-07-25",1552.99,"2008-06-05",135.77000000000001]
["2008-07-28",1556.06,"2008-06-06",135.80000000000001]
["2008-07-29",1533.16,"2008-06-09",134.75]
["2008-07-30",1558.7,"2008-06-10",134.13999999999999]
["2008-07-31",1559.44,"2008-06-11",134.62]
["2008-08-01",1522.73,"2008-06-12",133.25]
["2008-08-04",1493.21,"2008-06-13",133.41]
["2008-08-05",1492.56,"2008-06-16",134.15]
["2008-08-06",1527.92,"2008-06-17",134.22999999999999]
["2008-08-07",1505.84,"2008-06-18",134.68]
["2008-08-08",1507.19,"2008-06-19",133.32]
["2008-08-11",1531.2,"2008-06-20",132.56]
["2008-08-12",1520.93,"2008-06-23",132.28]
["2008-08-13",1491.1,"2008-06-24",132.1]
["2008-08-14",1482.06,"2008-06-25",131.88999999999999]
["2008-08-15",1492.11,"2008-06-26",131.72999999999999]
["2008-08-18",1511.78,"2008-06-27",130.85]
["2008-08-19",1478.04,"2008-06-30",130.62]
["2008-08-20",1475.44,"2008-07-01",130.36000000000001]
["2008-08-21",1464.87,"2008-07-02",129.49]
["2008-08-22",1455.16,"2008-07-03",129.29]
["2008-08-25",1482.48,"2008-07-04",129.35]
["2008-08-26",1470.89,"2008-07-07",129.72]
["2008-08-27",1464.12,"2008-07-08",128.87]
["2008-08-28",1459.14,"2008-07-09",129.13999999999999]
["2008-08-29",1501.23,"2008-07-10",129.08000000000001]
["2008-09-01",1472.43,"2008-07-11",129.13999999999999]
["2008-09-02",1450.58,"2008-07-14",128.99]
["2008-09-03",1460.36,"2008-07-15",128.15]
["2008-09-04",1437.75,"2008-07-16",128.09]
["2008-09-05",1400.89,"2008-07-17",128.4]
["2008-09-08",1455.41,"2008-07-18",127.88]
["2008-09-09",1425.72,"2008-07-21",127.82]
["2008-09-10",1426.66,"2008-07-22",128.55000000000001]
["2008-09-11",1391.17,"2008-07-23",128.78]
["2008-09-12",1408.49,"2008-07-24",130.01]
["2008-09-16",1337.16,"2008-07-25",129.19999999999999]
["2008-09-17",1341.78,"2008-07-28",129.09]
["2008-09-18",1313.36,"2008-07-29",128.34]
["2008-09-19",1374.91,"2008-07-30",128.66999999999999]
["2008-09-22",1398.32,"2008-07-31",128.71]
["2008-09-24",1397.47,"2008-08-01",127.67]
["2008-09-25",1391.82,"2008-08-04",126.85]
["2008-09-26",1384.51,"2008-08-05",126.69]
["2008-09-29",1360.36,"2008-08-06",127.75]
["2008-09-30",1311.57,"2008-08-07",127.71]
["2008-10-01",1328.11,"2008-08-08",127.47]
["2008-10-02",1298.97,"2008-08-11",128.12]
["2008-10-03",1263.99,"2008-08-12",128.02000000000001]
["2008-10-06",1204.99,"2008-08-13",127.59]
["2008-10-07",1179.1300000000001,"2008-08-14",127.61]
["2008-10-08",1084.32,"2008-08-15",128.08000000000001]
["2008-10-09",1091.68,"2008-08-18",128.28]
["2008-10-10",1014.19,"2008-08-19",127.47]
["2008-10-14",1153.42,"2008-08-20",127.21]
["2008-10-15",1152.47,"2008-08-21",126.85]
["2008-10-16",1042.73,"2008-08-22",126.44]
["2008-10-17",1078.6300000000001,"2008-08-25",127.12]
["2008-10-20",1118.53,"2008-08-26",126.85]
["2008-10-21",1153.83,"2008-08-27",126.57]
["2008-10-22",1072.53,"2008-08-28",126.43]
["2008-10-23",1051.3800000000001,"2008-08-29",126.99]
["2008-10-24",972.28,"2008-09-01",126.38]
["2008-10-27",900.33,"2008-09-02",125.92]
["2008-10-28",945.69,"2008-09-03",125.75]
["2008-10-29",1001.51,"2008-09-04",125.19]
["2008-10-30",1084.8,"2008-09-05",124.43]
["2008-10-31",1045.9000000000001,"2008-09-08",125.25]
["2008-11-04",1098.47,"2008-09-09",124.55]
["2008-11-05",1166.26,"2008-09-10",124.44]
["2008-11-06",1096.78,"2008-09-11",123.86]
["2008-11-07",1060.23,"2008-09-12",123.81]
["2008-11-10",1105.6400000000001,"2008-09-15",123.59]
["2008-11-11",1072.73,"2008-09-16",122.45]
["2008-11-12",1055.69,"2008-09-17",122.16]
["2008-11-13",1010.21,"2008-09-18",121.53]
["2008-11-14",1021.53,"2008-09-19",122.21]
["2008-11-17",1025.8399999999999,"2008-09-22",122.06]
["2008-11-18",1007.7,"2008-09-23",121.9]
["2008-11-19",998.03,"2008-09-24",121.38]
["2008-11-20",943.57,"2008-09-25",120.74]
["2008-11-21",968.19,"2008-09-26",120.27]
["2008-11-25",1003.09,"2008-09-29",119.57]
["2008-11-26",985.77,"2008-09-30",118.45]
["2008-11-27",1000.02,"2008-10-01",118.12]
["2008-11-28",1007,"2008-10-02",118.11]
["2008-12-01",998.14,"2008-10-03",117.56]
["2008-12-02",949.47,"2008-10-06",117.2]
["2008-12-03",964.03,"2008-10-07",116.46]
["2008-12-04",951.59,"2008-10-08",115.89]
["2008-12-05",948.14,"2008-10-09",115.75]
["2008-12-08",979.58,"2008-10-10",115]
["2008-12-09",986.64,"2008-10-13",114.92]
["2008-12-10",1006.68,"2008-10-14",116.09]
["2008-12-11",1024.4000000000001,"2008-10-15",116.08]
["2008-12-12",981.13,"2008-10-16",114.74]
["2008-12-15",1021.61,"2008-10-17",114.97]
["2008-12-16",999.53,"2008-10-20",115.17]
["2008-12-17",1011.39,"2008-10-21",115.11]
["2008-12-18",1011.68,"2008-10-22",114.12]
["2008-12-19",1006.53,"2008-10-23",113.78]
["2008-12-22",1023.78,"2008-10-24",112.98]
["2008-12-24",997.57,"2008-10-27",112.62]
["2008-12-25",1009.49,"2008-10-28",112.13]
["2008-12-26",1022.24,"2008-10-29",112.33]
["2008-12-29",1032.1300000000001,"2008-10-30",112.77]
["2008-12-30",1037.53,"2008-10-31",112.98]
["2009-01-05",1057.6600000000001,"2008-11-03",113.02]
["2009-01-06",1058.01,"2008-11-04",113.93]
["2009-01-07",1072.56,"2008-11-05",114.84]
["2009-01-08",1039.52,"2008-11-06",114.78]
["2009-01-09",1032.43,"2008-11-07",114.63]
["2009-01-13",983.05,"2008-11-10",114.67]
["2009-01-14",989.41,"2008-11-11",114.46]
["2009-01-15",961.15,"2008-11-12",114.53]
["2009-01-16",987.59,"2008-11-13",114.2]
["2009-01-19",987.41,"2008-11-14",114.26]
["2009-01-20",972.08,"2008-11-17",114.56]
["2009-01-21",950.49,"2008-11-18",114.34]
["2009-01-22",961.06,"2008-11-19",114.32]
["2009-01-23",934.06,"2008-11-20",113.7]
["2009-01-26",927.7,"2008-11-21",113.78]
["2009-01-27",972.69,"2008-11-24",114.29]
["2009-01-28",971.29,"2008-11-25",114.32]
["2009-01-29",988.36,"2008-11-26",114.37]
["2009-01-30",958.86,"2008-11-27",115.33]
["2009-02-02",939.31,"2008-11-28",114.97]
["2009-02-03",934.41,"2008-12-01",115.41]
["2009-02-04",957.34,"2008-12-02",114.92]
["2009-02-05",949.64,"2008-12-03",115.03]
["2009-02-06",954.99,"2008-12-04",114.78]
["2009-02-09",940.58,"2008-12-05",115.03]
["2009-02-10",939.61,"2008-12-08",115.05]
["2009-02-12",918.11,"2008-12-09",115.48]
["2009-02-13",923.3,"2008-12-10",115.57]
["2009-02-16",929.95,"2008-12-11",115.68]
["2009-02-17",913.6,"2008-12-12",115.43]
["2009-02-18",904.83,"2008-12-15",115.78]
["2009-02-19",907.64,"2008-12-16",115.36]
["2009-02-20",893.08,"2008-12-17",115.6]
["2009-02-23",887.94,"2008-12-18",115.22]
["2009-02-24",882.26,"2008-12-19",115.29]
["2009-02-25",900.8,"2008-12-22",115.63]
["2009-02-26",897.07,"2008-12-23",115.3]
["2009-02-27",914.2,"2008-12-24",115.37]
["2009-03-02",887.47,"2008-12-25",115.3]
["2009-03-03",878.07,"2008-12-26",115.67]
["2009-03-04",884.39,"2008-12-29",115.71]
["2009-03-05",895.89,"2008-12-30",115.71]
["2009-03-06",871.52,"2008-12-31",115.71]
["2009-03-09",858.41,"2009-01-01",115.71]
["2009-03-10",849.92,"2009-01-02",115.65]
["2009-03-11",872.6,"2009-01-05",116.03]
["2009-03-12",846.81,"2009-01-06",116.4]
["2009-03-13",875.04,"2009-01-07",116.33]
["2009-03-16",896.06,"2009-01-08",116.45]
["2009-03-17",918.96,"2009-01-09",116]
["2009-03-18",923.84,"2009-01-12",115.76]
["2009-03-19",923.95,"2009-01-13",115.93]
["2009-03-23",956.32,"2009-01-14",115.8]
["2009-03-24",981.89,"2009-01-15",115.45]
["2009-03-25",988.86,"2009-01-16",115.64]
["2009-03-26",1010.7,"2009-01-19",115.66]
["2009-03-27",1007.91,"2009-01-20",115.13]
["2009-03-30",965.14,"2009-01-21",114.66]
["2009-03-31",945.72,"2009-01-22",114.63]
["2009-04-01",970.37,"2009-01-23",114.31]
["2009-04-02",1010.55,"2009-01-26",114.28]
["2009-04-03",1016.26,"2009-01-27",114.82]
["2009-04-06",1015.78,"2009-01-28",114.9]
["2009-04-07",1017.77,"2009-01-29",115.19]
["2009-04-08",996.59,"2009-01-30",114.67]
["2009-04-09",1029.03,"2009-02-02",114.54]
["2009-04-10",1034.1199999999999,"2009-02-03",114.49]
["2009-04-13",1037.79,"2009-02-04",114.61]
["2009-04-14",1031,"2009-02-05",114.45]
["2009-04-15",1021.02,"2009-02-06",114.64]
["2009-04-16",1017.1,"2009-02-09",114.38]
["2009-04-17",1033.6300000000001,"2009-02-10",114.42]
["2009-04-20",1036.97,"2009-02-11",114.3]
["2009-04-21",1015.48,"2009-02-12",114.13]
["2009-04-22",1014.55,"2009-02-13",114]
["2009-04-23",1026.21,"2009-02-16",113.78]
["2009-04-24",1014.67,"2009-02-17",113.54]
["2009-04-27",1018.4,"2009-02-18",113.49]
["2009-04-28",992.6,"2009-02-19",113.55]
["2009-04-30",1024.1300000000001,"2009-02-20",113.37]
["2009-05-01",1035.21,"2009-02-23",113.1]
["2009-05-07",1082.99,"2009-02-24",113.08]
["2009-05-08",1094.5,"2009-02-25",113.36]
["2009-05-11",1100.74,"2009-02-26",113.21]
["2009-05-12",1082.3800000000001,"2009-02-27",113.45]
["2009-05-13",1086.44,"2009-03-02",113.35]
["2009-05-14",1054.54,"2009-03-03",113.29]
["2009-05-15",1077.76,"2009-03-04",113.2]
["2009-05-18",1050.94,"2009-03-05",113.37]
["2009-05-19",1075.45,"2009-03-06",112.85]
["2009-05-20",1083.45,"2009-03-09",113.19]
["2009-05-21",1077.5,"2009-03-10",113.02]
["2009-05-22",1070.71,"2009-03-11",113.44]
["2009-05-25",1079.42,"2009-03-12",113.15]
["2009-05-26",1080.4000000000001,"2009-03-13",113.57]
["2009-05-27",1091.51,"2009-03-16",114.01]
["2009-05-28",1094.8499999999999,"2009-03-17",114.45]
["2009-05-29",1097.69,"2009-03-18",114.41]
["2009-06-01",1115.54,"2009-03-19",114.45]
["2009-06-02",1116.82,"2009-03-20",114.28]
["2009-06-03",1117.97,"2009-03-23",114.72]
["2009-06-04",1113.68,"2009-03-24",114.85]
["2009-06-05",1118.76,"2009-03-25",114.94]
["2009-06-08",1131.3699999999999,"2009-03-26",115.23]
["2009-06-09",1120.8,"2009-03-27",115.07]
["2009-06-10",1143.72,"2009-03-30",114.7]
["2009-06-11",1148.1500000000001,"2009-03-31",114.53]
["2009-06-12",1160.23,"2009-04-01",115.24]
["2009-06-15",1155.7,"2009-04-02",115.97]
["2009-06-16",1116.56,"2009-04-03",116.08]
["2009-06-17",1126.6600000000001,"2009-04-06",116.28]
["2009-06-18",1112.23,"2009-04-07",116.61]
["2009-06-19",1121.7,"2009-04-08",116.25]
["2009-06-22",1125.99,"2009-04-09",116.91]
["2009-06-23",1100.6099999999999,"2009-04-10",117.04]
["2009-06-24",1101.55,"2009-04-13",117.03]
["2009-06-25",1123.3900000000001,"2009-04-14",117.14]
["2009-06-26",1131.97,"2009-04-15",116.89]
["2009-06-29",1117.96,"2009-04-16",117.13]
["2009-06-30",1135.5899999999999,"2009-04-17",117.47]
["2009-07-01",1133.81,"2009-04-20",117.45]
["2009-07-02",1128.5899999999999,"2009-04-21",117.3]
["2009-07-03",1124.43,"2009-04-22",117.65]
["2009-07-06",1114.4100000000001,"2009-04-23",117.89]
["2009-07-07",1110.3900000000001,"2009-04-24",117.96]
["2009-07-08",1085.25,"2009-04-27",118.21]
["2009-07-09",1067.3699999999999,"2009-04-28",117.46]
["2009-07-10",1065.6500000000001,"2009-04-29",117.68]
["2009-07-13",1041.1300000000001,"2009-04-30",118.29]
["2009-07-14",1060.8599999999999,"2009-05-01",118.37]
["2009-07-15",1058.18,"2009-05-04",118.44]
["2009-07-16",1065.3499999999999,"2009-05-05",118.37]
["2009-07-17",1072.74,"2009-05-06",118.39]
["2009-07-21",1101.1400000000001,"2009-05-07",118.89]
["2009-07-22",1107.28,"2009-05-08",119.12]
["2009-07-23",1109.8599999999999,"2009-05-11",120]
["2009-07-24",1124.26,"2009-05-12",120.32]
["2009-07-27",1133.76,"2009-05-13",120.41]
["2009-07-28",1136.0899999999999,"2009-05-14",119.72]
["2009-07-29",1136.3699999999999,"2009-05-15",120.32]
["2009-07-30",1144.4000000000001,"2009-05-18",120.14]
["2009-07-31",1160.68,"2009-05-19",120.01]
["2009-08-03",1169.5899999999999,"2009-05-20",120.75]
["2009-08-04",1171.3699999999999,"2009-05-21",120.65]
["2009-08-05",1159.8399999999999,"2009-05-22",120.58]
["2009-08-06",1169.53,"2009-05-25",120.75]
["2009-08-07",1168.6199999999999,"2009-05-26",120.86]
["2009-08-10",1183.8599999999999,"2009-05-27",121.23]
["2009-08-11",1189.07,"2009-05-28",121.09]
["2009-08-12",1172.4100000000001,"2009-05-29",121.06]
["2009-08-13",1182.8499999999999,"2009-06-01",121.47]
["2009-08-14",1189.1500000000001,"2009-06-02",120.96]
["2009-08-17",1159.8900000000001,"2009-06-03",121.55]
["2009-08-18",1159.98,"2009-06-04",121.18]
["2009-08-19",1152.1400000000001,"2009-06-05",121.34]
["2009-08-20",1170.8699999999999,"2009-06-08",121.46]
["2009-08-21",1157.1300000000001,"2009-06-09",121.06]
["2009-08-24",1185.1500000000001,"2009-06-10",121.71]
["2009-08-25",1178.8399999999999,"2009-06-11",121.85]
["2009-08-26",1191.9000000000001,"2009-06-12",122.1]
["2009-08-27",1178.02,"2009-06-15",122.57]
["2009-08-28",1184.22,"2009-06-16",121.86]
["2009-08-31",1179.8499999999999,"2009-06-17",122.24]
["2009-09-01",1183.57,"2009-06-18",121.93]
["2009-09-02",1160.4000000000001,"2009-06-19",121.81]
["2009-09-03",1151.8,"2009-06-22",122.03]
["2009-09-04",1143.21,"2009-06-23",121.33]
["2009-09-07",1154.02,"2009-06-24",121.43]
["2009-09-08",1156.21,"2009-06-25",121.74]
["2009-09-09",1148.2,"2009-06-26",121.94]
["2009-09-10",1170.99,"2009-06-29",121.57]
["2009-09-11",1161.1099999999999,"2009-06-30",122.11]
["2009-09-14",1141.1300000000001,"2009-07-01",121.82]
["2009-09-15",1139.27,"2009-07-02",121.93]
["2009-09-16",1137.94,"2009-07-03",122.42]
["2009-09-17",1147.82,"2009-07-06",122.02]
["2009-09-18",1147.72,"2009-07-07",121.72]
["2009-09-24",1160.8699999999999,"2009-07-08",121.45]
["2009-09-25",1135.47,"2009-07-09",121.47]
["2009-09-28",1111.07,"2009-07-10",121.49]
["2009-09-29",1112.5,"2009-07-13",121.02]
["2009-09-30",1119.67,"2009-07-14",121.32]
["2009-10-01",1102.8,"2009-07-15",121.73]
["2009-10-02",1076.4000000000001,"2009-07-16",121.81]
["2009-10-05",1067.31,"2009-07-17",121.95]
["2009-10-06",1072.6500000000001,"2009-07-20",121.94]
["2009-10-07",1089.96,"2009-07-21",122.42]
["2009-10-08",1092.29,"2009-07-22",122.83]
["2009-10-09",1104.9000000000001,"2009-07-23",123.18]
["2009-10-13",1109.29,"2009-07-24",122.42]
["2009-10-14",1100.5999999999999,"2009-07-27",123.79]
["2009-10-15",1112.6300000000001,"2009-07-28",123.85]
["2009-10-16",1108.74,"2009-07-29",124.05]
["2009-10-19",1114.71,"2009-07-30",124.3]
["2009-10-20",1124.1300000000001,"2009-07-31",124.92]
["2009-10-21",1124.43,"2009-08-03",125.31]
["2009-10-22",1118.1500000000001,"2009-08-04",125.44]
["2009-10-23",1110.06,"2009-08-05",124.86]
["2009-10-26",1120.76,"2009-08-06",125.68]
["2009-10-27",1102.03,"2009-08-07",125.49]
["2009-10-28",1093.81,"2009-08-10",125.93]
["2009-10-29",1085.77,"2009-08-11",126.15]
["2009-10-30",1101.04,"2009-08-12",125.71]
["2009-11-02",1083.6600000000001,"2009-08-13",125.97]
["2009-11-04",1084.55,"2009-08-14",126.39]
["2009-11-05",1076.79,"2009-08-17",126]
["2009-11-06",1075.6199999999999,"2009-08-18",126.01]
["2009-11-09",1071.51,"2009-08-19",125.91]
["2009-11-10",1073.69,"2009-08-20",126.62]
["2009-11-11",1073.5,"2009-08-21",126.42]
["2009-11-12",1067.8599999999999,"2009-08-24",126.79]
["2009-11-13",1066.75,"2009-08-25",126.99]
["2009-11-16",1058.8900000000001,"2009-08-26",127.47]
["2009-11-17",1054.69,"2009-08-27",127.64]
["2009-11-18",1046.1400000000001,"2009-08-28",127.67]
["2009-11-19",1030.94,"2009-08-31",127.71]
["2009-11-20",1032.17,"2009-09-01",127.79]
["2009-11-24",1020.49,"2009-09-02",127.33]
["2009-11-25",1025.51,"2009-09-03",127.3]
["2009-11-26",1020.96,"2009-09-04",127.09]
["2009-11-27",998.13,"2009-09-07",127.28]
["2009-11-30",1033.74,"2009-09-08",127.3]
["2009-12-01",1055.67,"2009-09-09",126.81]
["2009-12-02",1056.8800000000001,"2009-09-10",126.75]
["2009-12-03",1092.93,"2009-09-11",126.79]
["2009-12-04",1094.83,"2009-09-14",126.24]
["2009-12-07",1105.1199999999999,"2009-09-15",126.12]
["2009-12-08",1102.3699999999999,"2009-09-16",126.02]
["2009-12-09",1087.92,"2009-09-17",126.21]
["2009-12-10",1074.3399999999999,"2009-09-18",125.59]
["2009-12-11",1092.3800000000001,"2009-09-21",125.64]
["2009-12-14",1088.0899999999999,"2009-09-22",125.69]
["2009-12-15",1087.53,"2009-09-23",125.65]
["2009-12-16",1104.33,"2009-09-24",126.06]
["2009-12-17",1101.8599999999999,"2009-09-25",125.97]
["2009-12-18",1098.56,"2009-09-28",125.3]
["2009-12-21",1095.96,"2009-09-29",125.28]
["2009-12-22",1110.19,"2009-09-30",125.28]
["2009-12-24",1123.3,"2009-10-01",124.91]
["2009-12-25",1117.98,"2009-10-02",124.48]
["2009-12-28",1125.45,"2009-10-05",124.34]
["2009-12-29",1126.79,"2009-10-06",124.43]
["2009-12-30",1116.5999999999999,"2009-10-07",124.85]
["2010-01-04",1126.6300000000001,"2009-10-08",125.11]
["2010-01-05",1131.33,"2009-10-09",125.39]
["2010-01-06",1145.56,"2009-10-12",125.41]
["2010-01-07",1146.44,"2009-10-13",125.84]
["2010-01-08",1158.06,"2009-10-14",125.56]
["2010-01-12",1173.8599999999999,"2009-10-15",125.75]
["2010-01-13",1161.42,"2009-10-16",125.89]
["2010-01-14",1179.8499999999999,"2009-10-19",126.12]
["2010-01-15",1188.95,"2009-10-20",126.46]
["2010-01-18",1178.06,"2009-10-21",126.67]
["2010-01-19",1168.48,"2009-10-22",126.62]
["2010-01-20",1162.28,"2009-10-23",126.64]
["2010-01-21",1176.19,"2009-10-26",126.83]
["2010-01-22",1157.6300000000001,"2009-10-27",126.32]
["2010-01-25",1149.82,"2009-10-28",125.71]
["2010-01-26",1127.44,"2009-10-29",125.5]
["2010-01-27",1116.71,"2009-10-30",126.12]
["2010-01-28",1124.8900000000001,"2009-11-02",125.94]
["2010-01-29",1108.6400000000001,"2009-11-03",125.71]
["2010-02-01",1105.56,"2009-11-04",126.03]
["2010-02-02",1123.04,"2009-11-05",126.21]
["2010-02-03",1126.56,"2009-11-06",126.43]
["2010-02-04",1120.9100000000001,"2009-11-09",126.37]
["2010-02-05",1097.1500000000001,"2009-11-10",126.78]
["2010-02-08",1086.3599999999999,"2009-11-11",126.56]
["2010-02-09",1084.5899999999999,"2009-11-12",126.16]
["2010-02-10",1086.96,"2009-11-13",126.41]
["2010-02-12",1097.6199999999999,"2009-11-16",125.94]
["2010-02-15",1086.93,"2009-11-17",125.58]
["2010-02-16",1089.03,"2009-11-18",125.45]
["2010-02-17",1113,"2009-11-19",125.23]
["2010-02-18",1113.1300000000001,"2009-11-20",125.16]
["2010-02-19",1093.8699999999999,"2009-11-23",125.19]
["2010-02-22",1119.31,"2009-11-24",125.08]
["2010-02-23",1116.3699999999999,"2009-11-25",125.11]
["2010-02-24",1102.3699999999999,"2009-11-26",125.08]
["2010-02-25",1097.0999999999999,"2009-11-27",124.46]
["2010-02-26",1100.4100000000001,"2009-11-30",125.02]
["2010-03-01",1106.3499999999999,"2009-12-01",125.52]
["2010-03-02",1111.01,"2009-12-02",125.67]
["2010-03-03",1114.6300000000001,"2009-12-03",126.05]
["2010-03-04",1104.76,"2009-12-04",126.3]
["2010-03-05",1120.99,"2009-12-07",126.46]
["2010-03-08",1141.31,"2009-12-08",126.55]
["2010-03-09",1137.7,"2009-12-09",126.42]
["2010-03-10",1135.31,"2009-12-10",126.04]
["2010-03-11",1145.08,"2009-12-11",126.47]
["2010-03-12",1152.48,"2009-12-14",126.5]
["2010-03-15",1155.5899999999999,"2009-12-15",126.5]
["2010-03-16",1154.58,"2009-12-16",126.57]
["2010-03-17",1166.08,"2009-12-17",126.69]
["2010-03-18",1157.9100000000001,"2009-12-18",126.7]
["2010-03-19",1167.93,"2009-12-21",126.79]
["2010-03-23",1166.01,"2009-12-22",127.18]
["2010-03-24",1171.67,"2009-12-23",127.47]
["2010-03-25",1171.8599999999999,"2009-12-24",127.64]
["2010-03-26",1189.81,"2009-12-25",127.56]
["2010-03-29",1199.2,"2009-12-28",127.7]
["2010-03-30",1215.9000000000001,"2009-12-29",127.7]
["2010-03-31",1214.95,"2009-12-30",127.69]
["2010-04-01",1222.96,"2009-12-31",127.68]
["2010-04-02",1228.08,"2010-01-01",127.69]
["2010-04-05",1235.8800000000001,"2010-01-04",128.18]
["2010-04-06",1229.82,"2010-01-05",128.18]
["2010-04-07",1235.72,"2010-01-06",128.84]
["2010-04-08",1223.8599999999999,"2010-01-07",129.02000000000001]
["2010-04-09",1228.1199999999999,"2010-01-08",129.36000000000001]
["2010-04-12",1234.77,"2010-01-11",129.41999999999999]
["2010-04-13",1226.9000000000001,"2010-01-12",129.85]
["2010-04-14",1230.2,"2010-01-13",129.52000000000001]
["2010-04-15",1239.8800000000001,"2010-01-14",130.34]
["2010-04-16",1227.3900000000001,"2010-01-15",130.69999999999999]
["2010-04-19",1205.06,"2010-01-18",130.22]
["2010-04-20",1206.6300000000001,"2010-01-19",130.08000000000001]
["2010-04-21",1225.2,"2010-01-20",130.06]
["2010-04-22",1214.1500000000001,"2010-01-21",130.26]
["2010-04-23",1214.19,"2010-01-22",130.22]
["2010-04-26",1237.17,"2010-01-25",130.19999999999999]
["2010-04-27",1238.32,"2010-01-26",129.44999999999999]
["2010-04-28",1213.51,"2010-01-27",129.13]
["2010-04-30",1225.18,"2010-01-28",129.54]
["2010-05-06",1187.53,"2010-01-29",129.26]
["2010-05-07",1156.55,"2010-02-01",129.09]
["2010-05-10",1172.56,"2010-02-02",129.49]
["2010-05-11",1156.99,"2010-02-03",129.68]
["2010-05-12",1157.9000000000001,"2010-02-04",129.46]
["2010-05-13",1176.6099999999999,"2010-02-05",129.32]
["2010-05-14",1162.3900000000001,"2010-02-08",128.66999999999999]
["2010-05-17",1142.51,"2010-02-09",128.68]
["2010-05-18",1134.42,"2010-02-10",128.83000000000001]
["2010-05-19",1130.3699999999999,"2010-02-11",128.63999999999999]
["2010-05-20",1114.8599999999999,"2010-02-12",129.16]
["2010-05-21",1091.94,"2010-02-15",128.9]
["2010-05-24",1092.3399999999999,"2010-02-16",128.61000000000001]
["2010-05-25",1067.29,"2010-02-17",129.26]
["2010-05-26",1066.26,"2010-02-18",129.56]
["2010-05-27",1079.83,"2010-02-19",129.1]
["2010-05-28",1090.54,"2010-02-22",129.81]
["2010-05-31",1092.94,"2010-02-23",129.59]
["2010-06-01",1092.42,"2010-02-24",129.36000000000001]
["2010-06-02",1080.02,"2010-02-25",129.04]
["2010-06-03",1105.5899999999999,"2010-02-26",129.01]
["2010-06-04",1104.99,"2010-03-01",129.03]
["2010-06-07",1066.92,"2010-03-02",129.1]
["2010-06-08",1065.83,"2010-03-03",129.12]
["2010-06-09",1055.94,"2010-03-04",129.05000000000001]
["2010-06-10",1063.92,"2010-03-05",129.43]
["2010-06-11",1075.9000000000001,"2010-03-08",130.06]
["2010-06-14",1090.94,"2010-03-09",129.88]
["2010-06-15",1091.29,"2010-03-10",129.87]
["2010-06-16",1108.1099999999999,"2010-03-11",130.35]
["2010-06-17",1102.03,"2010-03-12",130.63999999999999]
["2010-06-18",1098.5,"2010-03-15",130.61000000000001]
["2010-06-21",1120.6600000000001,"2010-03-16",130.61000000000001]
["2010-06-22",1110.82,"2010-03-17",131.4]
["2010-06-23",1093.79,"2010-03-18",131.16999999999999]
["2010-06-24",1092.46,"2010-03-19",131.12]
["2010-06-25",1076.97,"2010-03-22",131.15]
["2010-06-28",1069.6199999999999,"2010-03-23",131.32]
["2010-06-29",1058.93,"2010-03-24",131.33000000000001]
["2010-06-30",1045.55,"2010-03-25",131.01]
["2010-07-01",1029.3599999999999,"2010-03-26",131.5]
["2010-07-02",1032.58,"2010-03-29",132.19]
["2010-07-05",1039.92,"2010-03-30",132.66999999999999]
["2010-07-06",1052.77,"2010-03-31",132.69999999999999]
["2010-07-07",1045.6600000000001,"2010-04-01",133.34]
["2010-07-08",1069.9000000000001,"2010-04-02",133.75]
["2010-07-09",1070.1400000000001,"2010-04-05",133.85]
["2010-07-12",1065.78,"2010-04-06",133.43]
["2010-07-13",1061.6600000000001,"2010-04-07",133.56]
["2010-07-14",1081.96,"2010-04-08",133.18]
["2010-07-15",1064.4100000000001,"2010-04-09",133.51]
["2010-07-16",1044.51,"2010-04-12",133.66]
["2010-07-20",1034.1600000000001,"2010-04-13",133.43]
["2010-07-21",1030.55,"2010-04-14",133.69]
["2010-07-22",1025.74,"2010-04-15",133.99]
["2010-07-23",1045.3800000000001,"2010-04-16",133.86000000000001]
["2010-07-26",1051.0899999999999,"2010-04-19",133.33000000000001]
["2010-07-27",1051.3900000000001,"2010-04-20",133.47999999999999]
["2010-07-28",1075.53,"2010-04-21",134.1]
["2010-07-29",1070.27,"2010-04-22",134.34]
["2010-07-30",1055.6400000000001,"2010-04-23",134.44]
["2010-08-02",1057.1199999999999,"2010-04-26",134.97999999999999]
["2010-08-03",1067.67,"2010-04-27",135.41999999999999]
["2010-08-04",1051.2,"2010-04-28",135.03]
["2010-08-05",1065.08,"2010-04-29",135.01]
["2010-08-06",1070.1500000000001,"2010-04-30",135.4]
["2010-08-09",1065.74,"2010-05-03",135.35]
["2010-08-10",1062.08,"2010-05-04",135.32]
["2010-08-11",1036.94,"2010-05-05",135.32]
["2010-08-12",1028.6600000000001,"2010-05-06",134.18]
["2010-08-13",1032.95,"2010-05-07",133.22]
["2010-08-16",1029.71,"2010-05-10",133.85]
["2010-08-17",1027.4100000000001,"2010-05-11",133.06]
["2010-08-18",1037.95,"2010-05-12",133]
["2010-08-19",1048.82,"2010-05-13",133.87]
["2010-08-20",1030.93,"2010-05-14",133.13]
["2010-08-23",1024.97,"2010-05-17",131.94]
["2010-08-24",1016.2,"2010-05-18",131.52000000000001]
["2010-08-25",1003.25,"2010-05-19",131.38]
["2010-08-26",1008.81,"2010-05-20",130.5]
["2010-08-27",1018.82,"2010-05-21",129.88999999999999]
["2010-08-30",1030.74,"2010-05-24",129.6]
["2010-08-31",1000.24,"2010-05-25",128.71]
["2010-09-01",1008.6,"2010-05-26",128.78]
["2010-09-02",1018.57,"2010-05-27",129.66999999999999]
["2010-09-03",1023.89,"2010-05-28",129.91999999999999]
["2010-09-06",1042.56,"2010-05-31",129.94]
["2010-09-07",1037.8699999999999,"2010-06-01",129.59]
["2010-09-08",1020.56,"2010-06-02",129.37]
["2010-09-09",1027.82,"2010-06-03",130.25]
["2010-09-10",1036.3800000000001,"2010-06-04",130.24]
["2010-09-13",1041.26,"2010-06-07",129.06]
["2010-09-14",1037.8,"2010-06-08",129.22999999999999]
["2010-09-15",1054.94,"2010-06-09",128.93]
["2010-09-16",1050.04,"2010-06-10",128.96]
["2010-09-17",1059.22,"2010-06-11",129.34]
["2010-09-21",1056.54,"2010-06-14",129.69]
["2010-09-22",1052.29,"2010-06-15",129.69999999999999]
["2010-09-24",1042.21,"2010-06-16",130.28]
["2010-09-27",1055.75,"2010-06-17",130.19]
["2010-09-28",1055.81,"2010-06-18",130.08000000000001]
["2010-09-29",1061.22,"2010-06-21",130.91999999999999]
["2010-09-30",1039.3499999999999,"2010-06-22",130.74]
["2010-10-01",1039.93,"2010-06-23",130.34]
["2010-10-04",1030.8599999999999,"2010-06-24",130.46]
["2010-10-05",1043.26,"2010-06-25",130.01]
["2010-10-06",1058.1300000000001,"2010-06-28",129.76]
["2010-10-07",1060.0899999999999,"2010-06-29",129.36000000000001]
["2010-10-08",1051.79,"2010-06-30",129.05000000000001]
["2010-10-12",1033.19,"2010-07-01",128.56]
["2010-10-13",1030.76,"2010-07-02",128.75]
["2010-10-14",1048.67,"2010-07-05",129]
["2010-10-15",1035.42,"2010-07-06",129.31]
["2010-10-18",1040.6099999999999,"2010-07-07",129.02000000000001]
["2010-10-19",1044.6400000000001,"2010-07-08",129.58000000000001]
["2010-10-20",1032.06,"2010-07-09",129.83000000000001]
["2010-10-21",1027.93,"2010-07-12",129.91999999999999]
["2010-10-22",1033.54,"2010-07-13",129.72]
["2010-10-25",1028.97,"2010-07-14",130.32]
["2010-10-26",1024.8499999999999,"2010-07-15",129.94]
["2010-10-27",1024.6600000000001,"2010-07-16",129.51]
["2010-10-28",1020.35,"2010-07-19",129.38999999999999]
["2010-10-29",1016.07,"2010-07-20",129.4]
["2010-11-01",1006.54,"2010-07-21",129.32]
["2010-11-02",1006.31,"2010-07-22",129.29]
["2010-11-04",1022.86,"2010-07-23",129.96]
["2010-11-05",1046.23,"2010-07-26",130.11000000000001]
["2010-11-08",1054.7,"2010-07-27",130.13]
["2010-11-09",1052.45,"2010-07-28",130.88999999999999]
["2010-11-10",1068.79,"2010-07-30",130.59]
["2010-11-11",1073.03,"2010-08-02",130.87]
["2010-11-12",1061.27,"2010-08-03",131]
["2010-11-15",1067.01,"2010-08-04",130.78]
["2010-11-16",1062.26,"2010-08-05",131.05000000000001]
["2010-11-17",1065.44,"2010-08-06",131.1]
["2010-11-18",1088.6199999999999,"2010-08-09",130.96]
["2010-11-19",1089.52,"2010-08-10",130.97]
["2010-11-22",1096.98,"2010-08-11",130.29]
["2010-11-24",1085.82,"2010-08-12",129.99]
["2010-11-25",1089.8800000000001,"2010-08-13",130.09]
["2010-11-26",1086.1600000000001,"2010-08-16",129.99]
["2010-11-29",1095.9100000000001,"2010-08-17",129.96]
["2010-11-30",1078.8,"2010-08-18",130.19]
["2010-12-01",1085.23,"2010-08-19",130.53]
["2010-12-02",1099.19,"2010-08-20",130.38999999999999]
["2010-12-03",1101.71,"2010-08-23",130.15]
["2010-12-06",1104.46,"2010-08-24",129.79]
["2010-12-07",1101.7,"2010-08-25",129.44999999999999]
["2010-12-08",1112.08,"2010-08-26",129.61000000000001]
["2010-12-09",1117.3599999999999,"2010-08-27",129.76]
["2010-12-10",1113.1199999999999,"2010-08-30",130.05000000000001]
["2010-12-13",1124.6300000000001,"2010-08-31",129.44999999999999]
["2010-12-14",1130.26,"2010-09-01",129.65]
["2010-12-15",1130.92,"2010-09-02",129.78]
["2010-12-16",1132.7,"2010-09-03",129.77000000000001]
["2010-12-17",1131.83,"2010-09-06",130.16999999999999]
["2010-12-20",1126.08,"2010-09-07",130.11000000000001]
["2010-12-21",1135.68,"2010-09-08",129.71]
["2010-12-22",1135.1400000000001,"2010-09-09",129.93]
["2010-12-24",1129.98,"2010-09-10",129.91999999999999]
["2010-12-27",1133.76,"2010-09-13",130.1]
["2010-12-28",1132.3800000000001,"2010-09-14",129.9]
["2010-12-29",1138.8699999999999,"2010-09-15",130.36000000000001]
["2010-12-30",1127.33,"2010-09-16",130.29]
["2011-01-04",1143.6400000000001,"2010-09-17",130.66999999999999]
["2011-01-05",1143.49,"2010-09-20",130.69999999999999]
["2011-01-06",1159.58,"2010-09-21",130.52000000000001]
["2011-01-07",1161.98,"2010-09-22",130.29]
["2011-01-11",1162.6199999999999,"2010-09-23",130.27000000000001]
["2011-01-12",1166.01,"2010-09-24",130.15]
["2011-01-13",1176.17,"2010-09-27",130.61000000000001]
["2011-01-14",1166.8499999999999,"2010-09-28",130.07]
["2011-01-17",1164.8699999999999,"2010-09-29",130.13]
["2011-01-18",1168.44,"2010-09-30",129.76]
["2011-01-19",1175.07,"2010-10-01",129.72]
["2011-01-20",1162.94,"2010-10-04",129.54]
["2011-01-21",1142.44,"2010-10-05",129.91]
["2011-01-24",1150.3800000000001,"2010-10-06",130.59]
["2011-01-25",1165.56,"2010-10-07",130.72999999999999]
["2011-01-26",1157.22,"2010-10-08",130.6]
["2011-01-27",1166.07,"2010-10-11",130.72]
["2011-01-28",1153.57,"2010-10-12",130.22]
["2011-01-31",1141.52,"2010-10-13",130.11000000000001]
["2011-02-01",1145.83,"2010-10-14",130.82]
["2011-02-02",1166.05,"2010-10-15",130.6]
["2011-02-03",1163.45,"2010-10-18",130.47999999999999]
["2011-02-04",1173.23,"2010-10-19",130.41]
["2011-02-07",1179.5899999999999,"2010-10-20",130.31]
["2011-02-08",1184.07,"2010-10-21",130.22999999999999]
["2011-02-09",1184.08,"2010-10-22",130.51]
["2011-02-10",1187.3699999999999,"2010-10-25",130.43]
["2011-02-14",1203.1099999999999,"2010-10-26",130.30000000000001]
["2011-02-15",1207.3599999999999,"2010-10-27",130.49]
["2011-02-16",1213.33,"2010-10-28",130.24]
["2011-02-17",1221.9100000000001,"2010-10-29",130.31]
["2011-02-18",1221.24,"2010-11-01",130.06]
["2011-02-21",1222.53,"2010-11-02",130.13]
["2011-02-22",1200.03,"2010-11-03",130.13999999999999]
["2011-02-23",1187.71,"2010-11-04",130.6]
["2011-02-24",1172.21,"2010-11-05",131.22]
["2011-02-25",1181.8800000000001,"2010-11-08",131.44999999999999]
["2011-02-28",1193.5999999999999,"2010-11-09",131.66999999999999]
["2011-03-01",1209.2,"2010-11-10",132.16]
["2011-03-02",1183.06,"2010-11-11",132.47999999999999]
["2011-03-03",1190.3599999999999,"2010-11-12",132.03]
["2011-03-04",1199.02,"2010-11-15",132.05000000000001]
["2011-03-07",1181.55,"2010-11-16",132.01]
["2011-03-08",1178.45,"2010-11-17",131.94]
["2011-03-09",1184.8900000000001,"2010-11-18",132.62]
["2011-03-10",1168.01,"2010-11-19",132.62]
["2011-03-11",1148.78,"2010-11-22",132.86000000000001]
["2011-03-14",1062.76,"2010-11-23",132.81]
["2011-03-15",962.08,"2010-11-24",132.74]
["2011-03-16",1025.96,"2010-11-25",132.74]
["2011-03-17",1017.4,"2010-11-26",132.56]
["2011-03-18",1041.98,"2010-11-29",132.81]
["2011-03-22",1089.3399999999999,"2010-11-30",132.25]
["2011-03-23",1080.51,"2010-12-01",132.11000000000001]
["2011-03-24",1071.54,"2010-12-02",132.71]
["2011-03-25",1075.8499999999999,"2010-12-03",132.82]
["2011-03-28",1076.44,"2010-12-06",132.85]
["2011-03-29",1078.43,"2010-12-07",132.94999999999999]
["2011-03-30",1098.57,"2010-12-08",133.06]
["2011-03-31",1102.75,"2010-12-09",132.86000000000001]
["2011-04-01",1094.18,"2010-12-10",132.72]
["2011-04-04",1090.54,"2010-12-13",133.06]
["2011-04-05",1074.57,"2010-12-14",133.09]
["2011-04-06",1064.98,"2010-12-15",133.02000000000001]
["2011-04-07",1066.8800000000001,"2010-12-16",133.08000000000001]
["2011-04-08",1082.1400000000001,"2010-12-17",132.93]
["2011-04-11",1081.1300000000001,"2010-12-20",132.82]
["2011-04-12",1063.5999999999999,"2010-12-21",133.05000000000001]
["2011-04-13",1071.31,"2010-12-22",133.1]
["2011-04-14",1074,"2010-12-23",133.09]
["2011-04-15",1067.1199999999999,"2010-12-24",132.97999999999999]
["2011-04-18",1060.8399999999999,"2010-12-27",133.1]
["2011-04-19",1049.71,"2010-12-28",133.02000000000001]
["2011-04-20",1061.8900000000001,"2010-12-29",133.31]
["2011-04-21",1067.6600000000001,"2010-12-30",133.29]
["2011-04-22",1068.24,"2010-12-31",133.24]
["2011-04-25",1066.3399999999999,"2011-01-03",133.25]
["2011-04-26",1057.43,"2011-01-04",133.83000000000001]
["2011-04-27",1065.3399999999999,"2011-01-05",134]
["2011-04-28",1080.54,"2011-01-06",134.25]
["2011-05-02",1097.9100000000001,"2011-01-07",134.37]
["2011-05-06",1086.44,"2011-01-10",134.34]
["2011-05-09",1082.27,"2011-01-11",134.11000000000001]
["2011-05-10",1086.3900000000001,"2011-01-12",134.1]
["2011-05-11",1087.8699999999999,"2011-01-13",134.22999999999999]
["2011-05-12",1077.3599999999999,"2011-01-14",134.15]
["2011-05-13",1065.43,"2011-01-17",133.91]
["2011-05-16",1052.26,"2011-01-18",134.18]
["2011-05-17",1051.3699999999999,"2011-01-19",134.77000000000001]
["2011-05-18",1062.93,"2011-01-20",134.30000000000001]
["2011-05-19",1055.23,"2011-01-21",133.71]
["2011-05-20",1050.01,"2011-01-24",133.99]
["2011-05-23",1037.2,"2011-01-25",134.44999999999999]
["2011-05-24",1039.0899999999999,"2011-01-26",134.25]
["2011-05-25",1037.29,"2011-01-27",134.75]
["2011-05-26",1049.1199999999999,"2011-01-28",134.81]
["2011-05-27",1046.4100000000001,"2011-01-31",134.21]
["2011-05-30",1044.8699999999999,"2011-02-01",134.62]
["2011-05-31",1063.6400000000001,"2011-02-02",135.33000000000001]
["2011-06-01",1064.82,"2011-02-03",135.51]
["2011-06-02",1047.51,"2011-02-04",136.04]
["2011-06-03",1035.8499999999999,"2011-02-07",136.44]
["2011-06-06",1024.96,"2011-02-08",136.22999999999999]
["2011-06-07",1032.3900000000001,"2011-02-09",136.12]
["2011-06-08",1033.27,"2011-02-10",136.21]
["2011-06-09",1031.3599999999999,"2011-02-11",136.22]
["2011-06-10",1036.98,"2011-02-14",136.87]
["2011-06-13",1030.49,"2011-02-15",137.25]
["2011-06-14",1043.94,"2011-02-16",137.83000000000001]
["2011-06-15",1046.21,"2011-02-17",137.51]
["2011-06-16",1030.68,"2011-02-18",137.83000000000001]
["2011-06-17",1021.71,"2011-02-21",138.22]
["2011-06-20",1023.61,"2011-02-22",137.19999999999999]
["2011-06-21",1034.8900000000001,"2011-02-23",136.63]
["2011-06-22",1051.72,"2011-02-24",136.19999999999999]
["2011-06-23",1047.3,"2011-02-25",136.83000000000001]
["2011-06-24",1057.06,"2011-02-28",137.63]
["2011-06-27",1047.47,"2011-03-01",137.94]
["2011-06-28",1054.24,"2011-03-02",137.08000000000001]
["2011-06-29",1071.73,"2011-03-03",137.6]
["2011-06-30",1078.22,"2011-03-04",138.07]
["2011-07-01",1084.0999999999999,"2011-03-07",137.81]
["2011-07-04",1097.1099999999999,"2011-03-08",137.84]
["2011-07-05",1098.47,"2011-03-09",137.9]
["2011-07-06",1109.05,"2011-03-10",137.18]
["2011-07-07",1105.2,"2011-03-11",136.44]
["2011-07-08",1110.1099999999999,"2011-03-14",133.37]
["2011-07-11",1104.8,"2011-03-15",131.05000000000001]
["2011-07-12",1088.33,"2011-03-16",132.91]
["2011-07-13",1092.58,"2011-03-17",132.16999999999999]
["2011-07-14",1087.93,"2011-03-18",132.66]
["2011-07-15",1091.0899999999999,"2011-03-21",132.47]
["2011-07-19",1083.97,"2011-03-22",133.81]
["2011-07-20",1092.74,"2011-03-23",133.69]
["2011-07-21",1092.04,"2011-03-24",133.27000000000001]
["2011-07-22",1103.0899999999999,"2011-03-25",133.4]
["2011-07-25",1094.32,"2011-03-28",133.05000000000001]
["2011-07-26",1099.77,"2011-03-29",133.02000000000001]
["2011-07-27",1090.82,"2011-03-30",133.94999999999999]
["2011-07-28",1077.18,"2011-03-31",134.05000000000001]
["2011-07-29",1068.3,"2011-04-01",133.82]
["2011-08-01",1081.4100000000001,"2011-04-04",133.56]
["2011-08-02",1071.58,"2011-04-05",133.19999999999999]
["2011-08-03",1049.73,"2011-04-06",133.31]
["2011-08-04",1049.23,"2011-04-07",133.78]
["2011-08-05",1017.03,"2011-04-08",134.04]
["2011-08-08",994.05,"2011-04-11",133.80000000000001]
["2011-08-09",978.21,"2011-04-12",133.15]
["2011-08-10",986.26,"2011-04-13",133.69]
["2011-08-11",978.84,"2011-04-14",133.99]
["2011-08-12",975.42,"2011-04-15",133.72999999999999]
["2011-08-15",986.75,"2011-04-18",133.38999999999999]
["2011-08-16",989.22,"2011-04-19",133.13]
["2011-08-17",986.2,"2011-04-20",133.86000000000001]
["2011-08-18",974.34,"2011-04-21",134.22999999999999]
["2011-08-19",954.51,"2011-04-22",134.22]
["2011-08-22",943.26,"2011-04-25",134.24]
["2011-08-23",952.85,"2011-04-26",134.01]
["2011-08-24",942.5,"2011-04-27",134.30000000000001]
["2011-08-25",954.66,"2011-04-28",134.94999999999999]
["2011-08-26",960.07,"2011-04-29",134.96]
["2011-08-29",963.84,"2011-05-02",135.32]
["2011-08-30",974.6,"2011-05-03",135.34]
["2011-08-31",978.79,"2011-05-04",135.27000000000001]
["2011-09-01",988.55,"2011-05-05",135.29]
["2011-09-02",977.76,"2011-05-06",134.71]
["2011-09-05",960.01,"2011-05-09",134.41999999999999]
["2011-09-06",941.44,"2011-05-10",134.54]
["2011-09-07",957.26,"2011-05-11",134.63]
["2011-09-08",962.06,"2011-05-12",134.57]
["2011-09-09",959.88,"2011-05-13",134.16999999999999]
["2011-09-12",941.55,"2011-05-16",133.6]
["2011-09-13",952.42,"2011-05-17",133.74]
["2011-09-14",942.1,"2011-05-18",133.96]
["2011-09-15",954.89,"2011-05-19",134.11000000000001]
["2011-09-16",975.69,"2011-05-20",133.82]
["2011-09-20",959.07,"2011-05-23",133.02000000000001]
["2011-09-21",961.71,"2011-05-24",133.34]
["2011-09-22",945.72,"2011-05-25",132.86000000000001]
["2011-09-26",925.79,"2011-05-26",133.51]
["2011-09-27",950.81,"2011-05-27",133.56]
["2011-09-28",967.28,"2011-05-30",133.47]
["2011-09-29",977.83,"2011-05-31",134.27000000000001]
["2011-09-30",976.39,"2011-06-01",134.5]
["2011-10-03",958.35,"2011-06-02",133.61000000000001]
["2011-10-04",944.32,"2011-06-03",133.58000000000001]
["2011-10-05",931.59,"2011-06-06",133.38]
["2011-10-06",945.2,"2011-06-07",133.52000000000001]
["2011-10-07",951.22,"2011-06-08",133.47999999999999]
["2011-10-11",968.47,"2011-06-09",133.38]
["2011-10-12",966.47,"2011-06-10",133.37]
["2011-10-13",973.38,"2011-06-13",133.27000000000001]
["2011-10-14",960.53,"2011-06-14",133.44999999999999]
["2011-10-17",977.3,"2011-06-15",133.58000000000001]
["2011-10-18",963.65,"2011-06-16",132.94999999999999]
["2011-10-19",963.97,"2011-06-17",132.6]
["2011-10-20",956.96,"2011-06-20",132.41999999999999]
["2011-10-21",954.63,"2011-06-21",132.78]
["2011-10-24",969.04,"2011-06-22",133.4]
["2011-10-25",959.1,"2011-06-23",133.30000000000001]
["2011-10-26",957.54,"2011-06-24",133.56]
["2011-10-27",978.52,"2011-06-27",133.22]
["2011-10-28",989.6,"2011-06-28",133.37]
["2011-10-31",980.14,"2011-06-29",133.80000000000001]
["2011-11-01",967.88,"2011-06-30",134.04]
["2011-11-02",947.45,"2011-07-01",134.32]
["2011-11-04",964.69,"2011-07-04",134.56]
["2011-11-07",962.68,"2011-07-05",134.62]
["2011-11-08",946.76,"2011-07-06",135.03]
["2011-11-09",961.34,"2011-07-07",134.9]
["2011-11-10",936.84,"2011-07-08",134.86000000000001]
["2011-11-11",935.34,"2011-07-11",134.51]
["2011-11-14",943.97,"2011-07-12",133.94999999999999]
["2011-11-15",937.63,"2011-07-13",134.29]
["2011-11-16",928.9,"2011-07-14",134.15]
["2011-11-17",933.53,"2011-07-15",134.38999999999999]
["2011-11-18",923.6,"2011-07-18",134.41]
["2011-11-21",919.89,"2011-07-19",134.16999999999999]
["2011-11-22",920.8,"2011-07-20",134.44]
["2011-11-24",905.77,"2011-07-21",134.35]
["2011-11-25",906.44,"2011-07-22",134.6]
["2011-11-28",918.16,"2011-07-25",134.61000000000001]
["2011-11-29",936.1,"2011-07-26",134.87]
["2011-11-30",934.53,"2011-07-27",134.78]
["2011-12-01",949.35,"2011-07-28",134.63999999999999]
["2011-12-02",954.65,"2011-07-29",134.16999999999999]
["2011-12-05",960.38,"2011-08-01",134.16]
["2011-12-06",946.78,"2011-08-02",134.01]
["2011-12-07",961.68,"2011-08-03",133.44999999999999]
["2011-12-08",955.88,"2011-08-04",133.65]
["2011-12-09",946.91,"2011-08-05",132.71]
["2011-12-12",957.9,"2011-08-08",131.44999999999999]
["2011-12-13",950.23,"2011-08-09",130.83000000000001]
["2011-12-14",945.45,"2011-08-10",130.86000000000001]
["2011-12-15",930.11,"2011-08-11",130.69999999999999]
["2011-12-16",928.24,"2011-08-12",130.37]
["2011-12-19",919.02,"2011-08-15",130.63]
["2011-12-20",921.73,"2011-08-16",130.91999999999999]
["2011-12-21",930.96,"2011-08-17",130.82]
["2011-12-22",927.67,"2011-08-18",130.55000000000001]
["2011-12-26",931.93,"2011-08-19",129.71]
["2011-12-27",929.12,"2011-08-22",129.56]
["2011-12-28",926.51,"2011-08-23",129.57]
["2011-12-29",927.37,"2011-08-24",129.01]
["2011-12-30",935.71,"2011-08-25",129.34]
["2012-01-04",954.18,"2011-08-26",129.55000000000001]
["2012-01-05",945.56,"2011-08-29",129.82]
["2012-01-06",936.98,"2011-08-30",130.22999999999999]
["2012-01-10",939.98,"2011-08-31",130.27000000000001]
["2012-01-11",941.95,"2011-09-01",130.59]
["2012-01-12",933.83,"2011-09-02",130.35]
["2012-01-13",943.41,"2011-09-05",129.96]
["2012-01-16",931.38,"2011-09-06",129.46]
["2012-01-17",939.46,"2011-09-07",129.94]
["2012-01-18",943.89,"2011-09-08",130]
["2012-01-19",951.22,"2011-09-09",129.96]
["2012-01-20",970.2,"2011-09-12",129.5]
["2012-01-23",971.9,"2011-09-13",129.63]
["2012-01-24",972.69,"2011-09-14",129.30000000000001]
["2012-01-25",985.53,"2011-09-15",129.63]
["2012-01-26",981.94,"2011-09-16",130.35]
["2012-01-27",977.52,"2011-09-19",130.37]
["2012-01-30",972.23,"2011-09-20",130.04]
["2012-01-31",969.99,"2011-09-21",130.04]
["2012-02-01",973.44,"2011-09-22",129.19999999999999]
["2012-02-02",979.21,"2011-09-23",129.28]
["2012-02-03",976.95,"2011-09-26",129.07]
["2012-02-06",988.71,"2011-09-27",129.04]
["2012-02-07",992.46,"2011-09-28",129.57]
["2012-02-08",1004.75,"2011-09-29",129.93]
["2012-02-09",1007.52,"2011-09-30",129.99]
["2012-02-10",1000.56,"2011-10-03",129.57]
["2012-02-13",1003.92,"2011-10-04",129.13]
["2012-02-14",1010.49,"2011-10-05",128.63999999999999]
["2012-02-15",1031.24,"2011-10-06",129.04]
["2012-02-16",1027.81,"2011-10-07",129.54]
["2012-02-17",1040.9000000000001,"2011-10-10",129.49]
["2012-02-20",1051.92,"2011-10-11",129.79]
["2012-02-21",1048.4000000000001,"2011-10-12",129.91]
["2012-02-22",1060.1099999999999,"2011-10-13",130.16999999999999]
["2012-02-23",1065.18,"2011-10-14",129.94999999999999]
["2012-02-24",1071.53,"2011-10-17",130.47999999999999]
["2012-02-27",1073.18,"2011-10-18",130.03]
["2012-02-28",1077.32,"2011-10-19",129.94]
["2012-02-29",1074.0899999999999,"2011-10-20",129.87]
["2012-03-01",1068.4000000000001,"2011-10-21",129.72999999999999]
["2012-03-02",1076.47,"2011-10-24",130.41999999999999]
["2012-03-05",1070.0999999999999,"2011-10-25",130.19]
["2012-03-06",1063.02,"2011-10-26",130.66]
["2012-03-07",1057.08,"2011-10-27",131.30000000000001]
["2012-03-08",1074.3599999999999,"2011-10-28",131.72]
["2012-03-09",1090.49,"2011-10-31",131.24]
["2012-03-12",1086.08,"2011-11-01",131.21]
["2012-03-13",1086.1500000000001,"2011-11-02",130.61000000000001]
["2012-03-14",1101.29,"2011-11-03",130.71]
["2012-03-15",1109.6500000000001,"2011-11-04",130.97999999999999]
["2012-03-16",1113.6600000000001,"2011-11-07",131.24]
["2012-03-19",1115.74,"2011-11-08",130.87]
["2012-03-21",1103.44,"2011-11-09",131.34]
["2012-03-22",1107.68,"2011-11-10",130.94999999999999]
["2012-03-23",1095.4100000000001,"2011-11-11",130.36000000000001]
["2012-03-26",1094.5,"2011-11-14",131.18]
["2012-03-27",1120.97,"2011-11-15",131]
["2012-03-28",1122.3599999999999,"2011-11-16",130.82]
["2012-03-29",1113.68,"2011-11-17",130.55000000000001]
["2012-03-30",1109.28,"2011-11-18",130.38999999999999]
["2012-04-02",1111.48,"2011-11-21",129.99]
["2012-04-03",1104.95,"2011-11-22",130.02000000000001]
["2012-04-04",1084.6199999999999,"2011-11-23",130.12]
["2012-04-05",1081,"2011-11-24",129.58000000000001]
["2012-04-06",1072.08,"2011-11-25",129.47]
["2012-04-09",1056.48,"2011-11-28",129.79]
["2012-04-10",1056.1400000000001,"2011-11-29",130.65]
["2012-04-11",1046.29,"2011-11-30",130.54]
["2012-04-12",1051.53,"2011-12-01",130.81]
["2012-04-13",1058.8,"2011-12-02",130.91]
["2012-04-16",1043.67,"2011-12-05",130.69999999999999]
["2012-04-17",1042.72,"2011-12-06",130.4]
["2012-04-18",1063.73,"2011-12-07",130.74]
["2012-04-19",1057.05,"2011-12-08",130.79]
["2012-04-20",1054.21,"2011-12-09",130.38]
["2012-04-23",1051.0899999999999,"2011-12-12",130.41999999999999]
["2012-04-24",1043.83,"2011-12-13",130.35]
["2012-04-25",1051.04,"2011-12-14",130.30000000000001]
["2012-04-26",1051.83,"2011-12-15",129.99]
["2012-04-27",1044.27,"2011-12-16",129.47999999999999]
["2012-05-01",1025.07,"2011-12-19",129.43]
["2012-05-02",1029.46,"2011-12-20",129.44999999999999]
["2012-05-07",1002.46,"2011-12-21",129.66]
["2012-05-08",1008.31,"2011-12-22",129.61000000000001]
["2012-05-09",994.37,"2011-12-23",129.69999999999999]
["2012-05-10",993.84,"2011-12-26",129.69999999999999]
["2012-05-11",984.7,"2011-12-27",129.55000000000001]
["2012-05-14",982.49,"2011-12-28",129.58000000000001]
["2012-05-15",970.44,"2011-12-29",129.21]
["2012-05-16",959.38,"2011-12-30",129]
["2012-05-17",970.13,"2012-01-02",129]
["2012-05-18",942.06,"2012-01-03",129.15]
["2012-05-21",941.55,"2012-01-04",129.53]
["2012-05-22",952.18,"2012-01-05",129.46]
["2012-05-23",936.9,"2012-01-06",129.18]
["2012-05-24",937.79,"2012-01-09",129.28]
["2012-05-25",937.61,"2012-01-10",128.93]
["2012-05-28",936.31,"2012-01-11",129.01]
["2012-05-29",944.05,"2012-01-12",128.94999999999999]
["2012-05-30",939.63,"2012-01-13",129.05000000000001]
["2012-05-31",934.25,"2012-01-16",128.71]
["2012-06-01",920.55,"2012-01-17",129.04]
["2012-06-04",903.12,"2012-01-18",129.16999999999999]
["2012-06-05",919.64,"2012-01-19",129.38]
["2012-06-06",933.06,"2012-01-20",130.19]
["2012-06-07",949.23,"2012-01-23",130.24]
["2012-06-08",932.33,"2012-01-24",130.41]
["2012-06-11",948.35,"2012-01-25",130.77000000000001]
["2012-06-12",940.93,"2012-01-26",130.86000000000001]
["2012-06-13",943.63,"2012-01-27",130.74]
["2012-06-14",942.62,"2012-01-30",130.62]
["2012-06-15",943.8,"2012-01-31",130.56]
["2012-06-18",959.7,"2012-02-01",130.53]
["2012-06-19",954.35,"2012-02-02",130.44]
["2012-06-20",970.78,"2012-02-03",130.69]
["2012-06-21",979.38,"2012-02-06",130.69]
["2012-06-22",975.43,"2012-02-07",130.66]
["2012-06-25",968.03,"2012-02-08",131.01]
["2012-06-26",959.8,"2012-02-09",131.07]
["2012-06-27",969.29,"2012-02-10",131.01]
["2012-06-28",986.62,"2012-02-13",131.16]
["2012-06-29",1001.27,"2012-02-14",131.44]
["2012-07-02",1000.31,"2012-02-15",131.53]
["2012-07-03",1010.42,"2012-02-16",131.04]
["2012-07-04",1012.49,"2012-02-17",131.59]
["2012-07-05",1009.46,"2012-02-20",131.58000000000001]
["2012-07-06",1003.55,"2012-02-21",131.38999999999999]
["2012-07-09",993.29,"2012-02-22",131.5]
["2012-07-10",986.35,"2012-02-23",131.88999999999999]
["2012-07-11",984.65,"2012-02-24",132.37]
["2012-07-12",971.9,"2012-02-27",132.41]
["2012-07-13",970.41,"2012-02-28",129.55000000000001]
["2012-07-17",966.56,"2012-02-29",129.55000000000001]
["2012-07-18",962.77,"2012-03-01",129.47]
["2012-07-19",971.44,"2012-03-02",129.58000000000001]
["2012-07-20",954.14,"2012-03-05",129.47]
["2012-07-23",936.98,"2012-03-06",129.22]
["2012-07-24",933.13,"2012-03-07",129.35]
["2012-07-25",918.55,"2012-03-08",129.68]
["2012-07-26",929.54,"2012-03-09",129.81]
["2012-07-27",944.59,"2012-03-12",129.85]
["2012-07-30",951.49,"2012-03-13",130.16999999999999]
["2012-07-31",957.42,"2012-03-14",130.49]
["2012-08-01",948.93,"2012-03-15",130.61000000000001]
["2012-08-02",953.1,"2012-03-16",130.66]
["2012-08-03",941.35,"2012-03-19",130.6]
["2012-08-06",956.67,"2012-03-20",130.63999999999999]
["2012-08-07",967.03,"2012-03-21",130.03]
["2012-08-08",969.56,"2012-03-22",130.24]
["2012-08-09",977.62,"2012-03-23",129.94]
["2012-08-10",971.06,"2012-03-26",130.28]
["2012-08-13",971.27,"2012-03-27",131.15]
["2012-08-14",974.62,"2012-03-28",131.63]
["2012-08-15",971.74,"2012-03-29",131.26]
["2012-08-16",987.13,"2012-03-30",131.22999999999999]
["2012-08-17",995.83,"2012-04-02",131.79]
["2012-08-20",994.33,"2012-04-03",131.72]
["2012-08-21",995.12,"2012-04-04",131.09]
["2012-08-22",991.82,"2012-04-05",130.9]
["2012-08-23",994.24,"2012-04-06",130.91]
["2012-08-24",984.67,"2012-04-09",130.44999999999999]
["2012-08-27",982.26,"2012-04-10",130.24]
["2012-08-28",970.46,"2012-04-11",130.06]
["2012-08-29",975.65,"2012-04-12",130.13]
["2012-08-30",967.53,"2012-04-13",130.34]
["2012-08-31",951.73,"2012-04-16",129.71]
["2012-09-03",947.82,"2012-04-17",129.66]
["2012-09-04",945.28,"2012-04-18",130.19999999999999]
["2012-09-05",934.1,"2012-04-19",130.34]
["2012-09-06",935.28,"2012-04-20",130.55000000000001]
["2012-09-07",956.33,"2012-04-23",130.35]
["2012-09-10",959.15,"2012-04-24",129.88]
["2012-09-11",952.55,"2012-04-25",129.93]
["2012-09-12",964.99,"2012-04-26",130.12]
["2012-09-13",968.12,"2012-04-27",129.97]
["2012-09-14",984.57,"2012-04-30",129.94]
["2012-09-18",986.51,"2012-05-01",129.47999999999999]
["2012-09-19",994.89,"2012-05-02",129.38]
["2012-09-20",980.59,"2012-05-03",129.4]
["2012-09-21",983.94,"2012-05-04",129.38]
["2012-09-24",980.42,"2012-05-07",128.27000000000001]
["2012-09-25",985.6,"2012-05-08",128.49]
["2012-09-26",975.54,"2012-05-09",127.92]
["2012-09-27",979.55,"2012-05-10",127.89]
["2012-09-28",968.82,"2012-05-11",128.16]
["2012-10-01",962.16,"2012-05-14",128.11000000000001]
["2012-10-02",960.63,"2012-05-15",127.88]
["2012-10-03",955.64,"2012-05-16",127.46]
["2012-10-04",966.13,"2012-05-17",127.66]
["2012-10-05",968.43,"2012-05-18",126.85]
["2012-10-09",956.02,"2012-05-21",126.88]
["2012-10-10",941.77,"2012-05-22",127.11]
["2012-10-11",937.98,"2012-05-23",126.67]
["2012-10-12",943.72,"2012-05-24",126.65]
["2012-10-15",949.86,"2012-05-25",126.74]
["2012-10-16",962.21,"2012-05-28",126.73]
["2012-10-17",971.92,"2012-05-29",126.89]
["2012-10-18",988.36,"2012-05-30",126.73]
["2012-10-19",991.11,"2012-05-31",126.6]
["2012-10-22",990.23,"2012-06-01",126.42]
["2012-10-23",984.51,"2012-06-04",126.04]
["2012-10-24",976.5,"2012-06-05",126.38]
["2012-10-25",987.21,"2012-06-06",126.82]
["2012-10-26",973.81,"2012-06-07",127.13]
["2012-10-29",972.63,"2012-06-08",126.82]
["2012-10-30",963.64,"2012-06-11",126.96]
["2012-10-31",975.3,"2012-06-12",126.74]
["2012-11-01",976.6,"2012-06-13",126.93]
["2012-11-02",988.12,"2012-06-14",126.89]
["2012-11-05",982.68,"2012-06-15",126.98]
["2012-11-06",978.64,"2012-06-18",127.42]
["2012-11-07",979.74,"2012-06-19",127.32]
["2012-11-08",966.13,"2012-06-20",127.93]
["2012-11-09",960.07,"2012-06-21",127.91]
["2012-11-12",949.35,"2012-06-22",127.83]
["2012-11-13",949.33,"2012-06-25",127.81]
["2012-11-14",949.13,"2012-06-26",127.71]
["2012-11-15",968.97,"2012-06-27",128.19999999999999]
["2012-11-16",987.14,"2012-06-28",128.66999999999999]
["2012-11-19",1001.36,"2012-06-29",129.13]
["2012-11-20",1001.2,"2012-07-02",129.07]
["2012-11-21",1007.74,"2012-07-03",129.41999999999999]
["2012-11-22",1020.11,"2012-07-04",129.52000000000001]
["2012-11-26",1024.1500000000001,"2012-07-05",129.35]
["2012-11-27",1026.9100000000001,"2012-07-06",129.05000000000001]
["2012-11-28",1013.54,"2012-07-09",128.75]
["2012-11-29",1024.1099999999999,"2012-07-10",128.62]
["2012-11-30",1026.76,"2012-07-11",128.83000000000001]
["2012-12-03",1027.1199999999999,"2012-07-12",128.33000000000001]
["2012-12-04",1027.43,"2012-07-13",128.6]
["2012-12-05",1027.29,"2012-07-16",128.6]
["2012-12-06",1036.33,"2012-07-17",128.53]
["2012-12-07",1038.21,"2012-07-18",128.33000000000001]
["2012-12-10",1035.9100000000001,"2012-07-19",128.51]
["2012-12-11",1032.73,"2012-07-20",128.18]
["2012-12-12",1039.5999999999999,"2012-07-23",127.8]
["2012-12-13",1050.01,"2012-07-24",127.28]
["2012-12-14",1052.4000000000001,"2012-07-25",127.41]
["2012-12-17",1061.33,"2012-07-26",127.76]
["2012-12-18",1073.18,"2012-07-27",127.86]
["2012-12-19",1102.73,"2012-07-30",128]
["2012-12-20",1101.77,"2012-07-31",128.04]
["2012-12-21",1094.03,"2012-08-01",128.18]
["2012-12-25",1100.98,"2012-08-02",128.35]
["2012-12-26",1114.97,"2012-08-03",127.04]
["2012-12-27",1123.3599999999999,"2012-08-06",125.51]
["2012-12-28",1130.8699999999999,"2012-08-07",125.39]
["2013-01-04",1168.6300000000001,"2012-08-08",126.35]
["2013-01-07",1158.83,"2012-08-09",126.71]
["2013-01-08",1146.76,"2012-08-10",126.95]
["2013-01-09",1156.19,"2012-08-13",126.67]
["2013-01-10",1169.3,"2012-08-14",127.3]
["2013-01-11",1182.02,"2012-08-15",127.07]
["2013-01-15",1191.93,"2012-08-16",127.26]
["2013-01-16",1168.1099999999999,"2012-08-17",127.36]
["2013-01-17",1171.19,"2012-08-20",127.32]
["2013-01-18",1198.8,"2012-08-21",127.37]
["2013-01-21",1190.54,"2012-08-22",127.66]
["2013-01-22",1185.26,"2012-08-23",127.26]
["2013-01-23",1167.68,"2012-08-24",127.24]
["2013-01-24",1180.6199999999999,"2012-08-27",126.91]
["2013-01-25",1206.23,"2012-08-28",126.75]
["2013-01-28",1201.8800000000001,"2012-08-29",126.87]
["2013-01-29",1211.1099999999999,"2012-08-30",126.75]
["2013-01-30",1229.4100000000001,"2012-08-31",125.99]
["2013-01-31",1236.75,"2012-09-03",125.5]
["2013-02-01",1239.9100000000001,"2012-09-04",125.39]
["2013-02-04",1257.1300000000001,"2012-09-05",125.19]
["2013-02-05",1236.03,"2012-09-06",125.28]
["2013-02-06",1274.33,"2012-09-07",125.57]
["2013-02-07",1274.81,"2012-09-10",125.8]
["2013-02-08",1259.24,"2012-09-11",125.61]
["2013-02-12",1273.9100000000001,"2012-09-12",125.86]
["2013-02-13",1258.8,"2012-09-13",125.98]
["2013-02-14",1255.99,"2012-09-14",126.32]
["2013-02-15",1239.58,"2012-09-17",126.31]
["2013-02-18",1266.31,"2012-09-18",126.14]
["2013-02-19",1267.51,"2012-09-19",126.19]
["2013-02-20",1280.78,"2012-09-20",125.69]
["2013-02-21",1266.52,"2012-09-21",126.06]
["2013-02-22",1267.3399999999999,"2012-09-24",126.49]
["2013-02-25",1289.99,"2012-09-25",126.67]
["2013-02-26",1272.08,"2012-09-26",126.48]
["2013-02-27",1254.9000000000001,"2012-09-27",126.77]
["2013-02-28",1283.78,"2012-09-28",126.69]
["2013-03-01",1295.19,"2012-10-01",126.37]
["2013-03-04",1305.6099999999999,"2012-10-02",126.36]
["2013-03-05",1300.83,"2012-10-03",126.1]
["2013-03-06",1320.05,"2012-10-04",126.17]
["2013-03-07",1321.57,"2012-10-05",126.08]
["2013-03-08",1342.82,"2012-10-08",125.82]
["2013-03-11",1368.45,"2012-10-09",125.18]
["2013-03-12",1363.08,"2012-10-10",124.55]
["2013-03-13",1357.19,"2012-10-11",124.57]
["2013-03-14",1366.07,"2012-10-12",123.94]
["2013-03-15",1383.83,"2012-10-15",123.74]
["2013-03-18",1353.15,"2012-10-16",123.6]
["2013-03-19",1376.25,"2012-10-17",122.83]
["2013-03-21",1392.32,"2012-10-18",122.9]
["2013-03-22",1366.62,"2012-10-19",123.05]
["2013-03-25",1378.09,"2012-10-22",123.46]
["2013-03-26",1374.31,"2012-10-23",124.14]
["2013-03-27",1389.14,"2012-10-24",124.21]
["2013-03-28",1376.28,"2012-10-25",124.17]
["2013-03-29",1373.53,"2012-10-26",124.37]
["2013-04-01",1328.21,"2012-10-29",124.1]
["2013-04-02",1315.96,"2012-10-30",123.91]
["2013-04-03",1341.31,"2012-10-31",124.21]
["2013-04-04",1377.59,"2012-11-01",124.1]
["2013-04-05",1415.41,"2012-11-02",124.24]
["2013-04-08",1462.52,"2012-11-05",123.73]
["2013-04-09",1462.93,"2012-11-06",123.05]
["2013-04-10",1488.14,"2012-11-07",123.27]
["2013-04-11",1522.99,"2012-11-08",122.91]
["2013-04-12",1524.7,"2012-11-09",122.92]
["2013-04-15",1505.34,"2012-11-12",122.87]
["2013-04-16",1485.71,"2012-11-13",122.66]
["2013-04-17",1508.02,"2012-11-14",123.54]
["2013-04-18",1490.71,"2012-11-15",123.93]
["2013-04-19",1495.62,"2012-11-16",125.08]
["2013-04-22",1520.75,"2012-11-19",125.29]
["2013-04-23",1518.33,"2012-11-20",125.02]
["2013-04-24",1545.64,"2012-11-21",124.86]
["2013-04-25",1556.84,"2012-11-22",125.51]
["2013-04-26",1541.47,"2012-11-23",125.39]
["2013-04-30",1546.69,"2012-11-26",125.31]
["2013-05-01",1537.72,"2012-11-27",125.82]
["2013-05-02",1530.97,"2012-11-28",125.61]
["2013-05-07",1577.81,"2012-11-29",125.93]
["2013-05-08",1585.48,"2012-11-30",125.91]
["2013-05-09",1568.87,"2012-12-03",125.9]
["2013-05-10",1607.06,"2012-12-04",126.46]
["2013-05-13",1635.74,"2012-12-05",127.13]
["2013-05-14",1633.88,"2012-12-06",126.93]
["2013-05-15",1663.15,"2012-12-07",127.21]
["2013-05-16",1653.03,"2012-12-10",127.73]
["2013-05-17",1663.67,"2012-12-11",127.46]
["2013-05-20",1685.27,"2012-12-12",127.89]
["2013-05-21",1686.44,"2012-12-13",128.22]
["2013-05-22",1693.93,"2012-12-14",128.79]
["2013-05-23",1577.51,"2012-12-17",129.31]
["2013-05-24",1585.14,"2012-12-18",130.22]
["2013-05-27",1532.03,"2012-12-19",130.94]
["2013-05-28",1550.87,"2012-12-20",130.62]
["2013-05-29",1564.99,"2012-12-21",130.54]
["2013-05-30",1506,"2012-12-24",130.24]
["2013-05-31",1507.8,"2012-12-25",130.16]
["2013-06-03",1456.25,"2012-12-26",131.02000000000001]
["2013-06-04",1494.11,"2012-12-27",131.69]
["2013-06-05",1447.05,"2012-12-28",131.66999999999999]
["2013-06-06",1421.5,"2012-12-31",131.51]
["2013-06-07",1404.34,"2013-01-01",131.51]
["2013-06-10",1477.45,"2013-01-02",131.16999999999999]
["2013-06-11",1463.07,"2013-01-03",131.11000000000001]
["2013-06-12",1456.94,"2013-01-04",131.65]
["2013-06-13",1387.37,"2013-01-07",132.71]
["2013-06-14",1403.68,"2013-01-08",132.30000000000001]
["2013-06-17",1441.24,"2013-01-09",131.96]
["2013-06-18",1443.47,"2013-01-10",132.11000000000001]
["2013-06-19",1470.28,"2013-01-11",132.62]
["2013-06-20",1450.66,"2013-01-14",132.72]
["2013-06-21",1460.74,"2013-01-15",133.47999999999999]
["2013-06-24",1447.78,"2013-01-16",133.26]
["2013-06-25",1433.19,"2013-01-17",134.04]
["2013-06-26",1421.86,"2013-01-18",135.52000000000001]
["2013-06-27",1461.15,"2013-01-21",135.44]
["2013-06-28",1507.7,"2013-01-22",135.28]
["2013-07-01",1530.12,"2013-01-23",134.34]
["2013-07-02",1558.23,"2013-01-24",134.54]
["2013-07-03",1560.86,"2013-01-25",136.1]
["2013-07-04",1556.73,"2013-01-28",137.01]
["2013-07-05",1580.49,"2013-01-29",137.28]
["2013-07-08",1559.22,"2013-01-30",137.91]
["2013-07-09",1591.55,"2013-01-31",138.16999999999999]
["2013-07-10",1589.29,"2013-02-01",138.56]
["2013-07-11",1588.72,"2013-02-04",140.38999999999999]
["2013-07-12",1598.33,"2013-02-05",139.38999999999999]
["2013-07-16",1609.69,"2013-02-06",141.1]
["2013-07-17",1613.29,"2013-02-07",141.74]
["2013-07-18",1624.95,"2013-02-08",139.88999999999999]
["2013-07-19",1611.62,"2013-02-11",139.76]
["2013-07-22",1617.67,"2013-02-12",140.49]
["2013-07-23",1625.89,"2013-02-13",139.5]
["2013-07-24",1622.18,"2013-02-14",139.87]
["2013-07-25",1598.76,"2013-02-15",139.54]
["2013-07-26",1551.88,"2013-02-18",140.32]
["2013-07-29",1500.62,"2013-02-19",140.66]
["2013-07-30",1527.32,"2013-02-20",141.41]
["2013-07-31",1504.94,"2013-02-21",139.87]
["2013-08-01",1547.08,"2013-02-22",139.72999999999999]
["2013-08-02",1590.66,"2013-02-25",141.52000000000001]
["2013-08-05",1575.48,"2013-02-26",140.81]
["2013-08-06",1587.33,"2013-02-27",140.07]
["2013-08-07",1536.28,"2013-02-28",141.43]
["2013-08-08",1515.43,"2013-03-01",142.13]
["2013-08-09",1517.19,"2013-03-04",143.5]
["2013-08-12",1508.82,"2013-03-05",142.97999999999999]
["2013-08-13",1538.78,"2013-03-06",144.53]
["2013-08-14",1557.66,"2013-03-07",144.74]
["2013-08-15",1531.7,"2013-03-08",146.52000000000001]
["2013-08-16",1519.53,"2013-03-11",147.41999999999999]
["2013-08-19",1528.16,"2013-03-12",147.30000000000001]
["2013-08-20",1496.43,"2013-03-13",147.04]
["2013-08-21",1491.73,"2013-03-14",147.34]
["2013-08-22",1488.84,"2013-03-15",149.41]
["2013-08-23",1518.19,"2013-03-18",147.01]
["2013-08-26",1516.02,"2013-03-19",148.59]
["2013-08-27",1508.06,"2013-03-20",148.65]
["2013-08-28",1481.87,"2013-03-21",149.36000000000001]
["2013-08-29",1485.16,"2013-03-22",148.43]
["2013-08-30",1471.25,"2013-03-25",149.93]
["2013-09-02",1486.85,"2013-03-26",149.93]
["2013-09-03",1528.62,"2013-03-27",151.27000000000001]
["2013-09-04",1538.09,"2013-03-28",150.34]
["2013-09-05",1540.13,"2013-03-29",150.19]
["2013-09-06",1526.86,"2013-04-01",148.63]
["2013-09-09",1560.35,"2013-04-02",148.47999999999999]
["2013-09-10",1583.26,"2013-04-03",149.27000000000001]
["2013-09-11",1581.97,"2013-04-04",151.41999999999999]
["2013-09-12",1575.46,"2013-04-05",155.38]
["2013-09-13",1576.69,"2013-04-08",160.22999999999999]
["2013-09-17",1571.85,"2013-04-09",159.53]
["2013-09-18",1587.06,"2013-04-10",159.97999999999999]
["2013-09-19",1616.87,"2013-04-11",161.11000000000001]
["2013-09-20",1621.53,"2013-04-12",160.66999999999999]
["2013-09-24",1616.07,"2013-04-15",159.27000000000001]
["2013-09-25",1611.11,"2013-04-16",158.5]
["2013-09-26",1634.29,"2013-04-17",160.21]
["2013-09-27",1630.31,"2013-04-18",159.44999999999999]
["2013-09-30",1598.95,"2013-04-19",159.53]
["2013-10-01",1598.06,"2013-04-22",161.41]
["2013-10-02",1573.58,"2013-04-23",161.69999999999999]
["2013-10-03",1572.02,"2013-04-24",163.16]
["2013-10-04",1558.4,"2013-04-25",163.9]
["2013-10-07",1536.67,"2013-04-26",163.49]
["2013-10-08",1540.07,"2013-04-29",163]
["2013-10-09",1562.54,"2013-04-30",163.96]
["2013-10-10",1577.34,"2013-05-01",163.28]
["2013-10-11",1603.07,"2013-05-02",163.05000000000001]
["2013-10-15",1603.47,"2013-05-03",162.96]
["2013-10-16",1602.54,"2013-05-06",162.96]
["2013-10-17",1615.22,"2013-05-07",165.74]
["2013-10-18",1614.25,"2013-05-08",166.87]
["2013-10-21",1623.4,"2013-05-09",165.81]
["2013-10-22",1626.2,"2013-05-10",166.84]
["2013-10-23",1601.48,"2013-05-13",168.07]
["2013-10-24",1611.34,"2013-05-14",167.91]
["2013-10-25",1577.77,"2013-05-15",171.1]
["2013-10-28",1604.66,"2013-05-16",171.27]
["2013-10-29",1598.19,"2013-05-17",171.85]
["2013-10-30",1612.92,"2013-05-20",173.69]
["2013-10-31",1599.21,"2013-05-21",172.86]
["2013-11-01",1584.16,"2013-05-22",173.95]
["2013-11-05",1583.56,"2013-05-23",167.45]
["2013-11-06",1596.39,"2013-05-24",167.59]
["2013-11-07",1586.45,"2013-05-27",165.68]
["2013-11-08",1575.32,"2013-05-28",166.6]
["2013-11-11",1587.68,"2013-05-29",167.28]
["2013-11-12",1614.13,"2013-05-30",162.91999999999999]
["2013-11-13",1612.52,"2013-05-31",163.30000000000001]
["2013-11-14",1631.73,"2013-06-03",159.81]
["2013-11-15",1659.18,"2013-06-04",161.9]
["2013-11-18",1662.7,"2013-06-05",159.32]
["2013-11-19",1656.26,"2013-06-06",158.11000000000001]
["2013-11-20",1651.67,"2013-06-07",157.83000000000001]
["2013-11-21",1668.91,"2013-06-10",162.49]
["2013-11-22",1671.95,"2013-06-11",161.62]
["2013-11-25",1686.73,"2013-06-12",160.88999999999999]
["2013-11-26",1677.9,"2013-06-13",157.16]
["2013-11-27",1669.98,"2013-06-14",158.74]
["2013-11-28",1688.68,"2013-06-17",160.47]
["2013-11-29",1685.49,"2013-06-18",161.24]
["2013-12-02",1685.87,"2013-06-19",162.84]
["2013-12-03",1690.69,"2013-06-20",162.29]
["2013-12-04",1661.83,"2013-06-21",162.37]
["2013-12-05",1646.64,"2013-06-24",162.19999999999999]
["2013-12-06",1655.78,"2013-06-25",160.83000000000001]
["2013-12-09",1681.89,"2013-06-26",160.24]
["2013-12-10",1683.25,"2013-06-27",163.59]
["2013-12-11",1675.37,"2013-06-28",166.78]
["2013-12-12",1664.36,"2013-07-01",168.36]
["2013-12-13",1659.87,"2013-07-02",169.33]
["2013-12-16",1638.53,"2013-07-03",169.1]
["2013-12-17",1651.06,"2013-07-04",168.89]
["2013-12-18",1675.43,"2013-07-05",169.86]
["2013-12-19",1692.28,"2013-07-08",168.91]
["2013-12-20",1690.36,"2013-07-09",170.82]
["2013-12-24",1684.88,"2013-07-10",171]
["2013-12-25",1685.73,"2013-07-11",170.93]
["2013-12-26",1715.41,"2013-07-12",171.15]
["2013-12-27",1729.8,"2013-07-15",171.27]
["2013-12-30",1746.17,"2013-07-16",171.95]
["2014-01-06",1732.58,"2013-07-17",171.18]
["2014-01-07",1720.65,"2013-07-18",172.07]
["2014-01-08",1751.47,"2013-07-19",172.1]
["2014-01-09",1738.75,"2013-07-22",172.3]
["2014-01-10",1741.08,"2013-07-23",173.41]
["2014-01-14",1701.65,"2013-07-24",173.52]
["2014-01-15",1735.76,"2013-07-25",171.55]
["2014-01-16",1735.6,"2013-07-26",168.79]
["2014-01-17",1739.62,"2013-07-29",165.94]
["2014-01-20",1734.89,"2013-07-30",167.85]
["2014-01-21",1737.68,"2013-07-31",167.78]
["2014-01-22",1742.61,"2013-08-01",169.62]
["2014-01-23",1726.38,"2013-08-02",172.56]
["2014-01-24",1695.64,"2013-08-05",171.75]
["2014-01-27",1648.22,"2013-08-06",171.53]
["2014-01-28",1641.63,"2013-08-07",167.96]
["2014-01-29",1684.44,"2013-08-08",166.29]
["2014-01-30",1641.42,"2013-08-09",166.77]
["2014-01-31",1636.79,"2013-08-12",165.64]
["2014-02-03",1604.18,"2013-08-13",167.9]
["2014-02-04",1527.68,"2013-08-14",168.55]
["2014-02-05",1559.01,"2013-08-15",166.89]
["2014-02-06",1558.65,"2013-08-16",166.31]
["2014-02-07",1594.55,"2013-08-19",166.9]
["2014-02-10",1614.85,"2013-08-20",164.26]
["2014-02-12",1635.4,"2013-08-21",164.39]
["2014-02-13",1608.76,"2013-08-22",163.56]
["2014-02-14",1587.41,"2013-08-23",165.14]
["2014-02-17",1598.45,"2013-08-26",164.91]
["2014-02-18",1641.32,"2013-08-27",164.69]
["2014-02-19",1633.97,"2013-08-28",162.78]
["2014-02-20",1601.85,"2013-08-29",162.9]
["2014-02-21",1639.06,"2013-08-30",162.30000000000001]
["2014-02-24",1634.72,"2013-09-02",163.66999999999999]
["2014-02-25",1654.28,"2013-09-03",166.11]
["2014-02-26",1643.59,"2013-09-04",166.49]
["2014-02-27",1632.86,"2013-09-05",166.56]
["2014-02-28",1625.22,"2013-09-06",165.92]
["2014-03-03",1605.24,"2013-09-09",167.45]
["2014-03-04",1615.1,"2013-09-10",168.86]
["2014-03-05",1626.89,"2013-09-11",168.88]
["2014-03-06",1647.63,"2013-09-12",168.32]
["2014-03-07",1659.29,"2013-09-13",168.25]
["2014-03-10",1646.73,"2013-09-16",168.18]
["2014-03-11",1654.24,"2013-09-17",166.78]
["2014-03-12",1619.01,"2013-09-18",167.76]
["2014-03-13",1614.34,"2013-09-19",169.34]
["2014-03-14",1562.34,"2013-09-20",169.79]
["2014-03-17",1549.25,"2013-09-23",169.77]
["2014-03-18",1564.02,"2013-09-24",169.82]
["2014-03-19",1561.86,"2013-09-25",170.04]
["2014-03-20",1537.23,"2013-09-26",171.17]
["2014-03-24",1560.14,"2013-09-27",171.39]
["2014-03-25",1561.02,"2013-09-30",169.8]
["2014-03-26",1572.25,"2013-10-01",169.46]
["2014-03-27",1593.34,"2013-10-02",167.99]
["2014-03-28",1606.36,"2013-10-03",168.24]
["2014-03-31",1628.52,"2013-10-04",167.27]
["2014-04-01",1630.37,"2013-10-07",166.22]
["2014-04-02",1639.98,"2013-10-08",166.22]
["2014-04-03",1647.32,"2013-10-09",167.45]
["2014-04-04",1646.13,"2013-10-10",168.3]
["2014-04-07",1620.33,"2013-10-11",169.81]
["2014-04-08",1590.17,"2013-10-14",170.01]
["2014-04-09",1557.52,"2013-10-15",170.09]
["2014-04-10",1556.23,"2013-10-16",169.9]
["2014-04-11",1535.38,"2013-10-17",171]
["2014-04-14",1533.58,"2013-10-18",170.76]
["2014-04-15",1538.1,"2013-10-21",171.31]
["2014-04-16",1579.32,"2013-10-22",171.39]
["2014-04-17",1579.38,"2013-10-23",169.7]
["2014-04-18",1588.56,"2013-10-24",170.06]
["2014-04-21",1585.89,"2013-10-25",168.23]
["2014-04-22",1573.85,"2013-10-28",170.05]
["2014-04-23",1589.15,"2013-10-29",169.69]
["2014-04-24",1577.1,"2013-10-30",171.09]
["2014-04-25",1584,"2013-10-31",170.24]
["2014-04-28",1571.48,"2013-11-01",168.1]
["2014-04-30",1573.78,"2013-11-04",167.98]
["2014-05-01",1600.53,"2013-11-05",168.24]
["2014-05-02",1600.92,"2013-11-06",168.83]
["2014-05-07",1559.68,"2013-11-07",167.96]
["2014-05-08",1570.5,"2013-11-08",167.09]
["2014-05-09",1577.95,"2013-11-11",167.19]
["2014-05-12",1567.66,"2013-11-12",169.25]
["2014-05-13",1595.34,"2013-11-13",168.95]
["2014-05-14",1601.84,"2013-11-14",170.56]
["2014-05-15",1595.26,"2013-11-15",172.33]
["2014-05-16",1569.25,"2013-11-18",172.35]
["2014-05-19",1557.05,"2013-11-19",172.25]
["2014-05-20",1561.54,"2013-11-20",171.9]
["2014-05-21",1557.03,"2013-11-21",173.45]
["2014-05-22",1583.14,"2013-11-22",173.72]
["2014-05-23",1598.18,"2013-11-25",174.22]
["2014-05-26",1617.47,"2013-11-26",173.37]
["2014-05-27",1618.04,"2013-11-27",172.98]
["2014-05-28",1622.23,"2013-11-28",174.87]
["2014-05-29",1625.63,"2013-11-29",174.93]
["2014-05-30",1626.62,"2013-12-02",175.21]
["2014-06-02",1652.42,"2013-12-03",175.36]
["2014-06-03",1663.41,"2013-12-04",173.36]
["2014-06-04",1670.67,"2013-12-05",172.52]
["2014-06-05",1669.04,"2013-12-06",173.05]
["2014-06-06",1673.07,"2013-12-09",174.88]
["2014-06-09",1673.35,"2013-12-10",174.71]
["2014-06-10",1665.16,"2013-12-11",173.85]
["2014-06-11",1679.17,"2013-12-12",173.24]
["2014-06-12",1677.38,"2013-12-13",173.18]
["2014-06-13",1685.81,"2013-12-16",172.03]
["2014-06-16",1673.22,"2013-12-17",172.38]
["2014-06-17",1677.99,"2013-12-18",173.24]
["2014-06-18",1692.84,"2013-12-19",174.71]
["2014-06-19",1719.79,"2013-12-20",174.99]
["2014-06-20",1719.62,"2013-12-23",174.94]
["2014-06-23",1717.68,"2013-12-24",174.84]
["2014-06-24",1719.06,"2013-12-25",175.03]
["2014-06-25",1708.66,"2013-12-26",175.7]
["2014-06-26",1713.46,"2013-12-27",176.76]
["2014-06-27",1699.52,"2013-12-30",177.6]
["2014-06-30",1712.3,"2013-12-31",177.55]
["2014-07-01",1730.62,"2014-01-01",177.57]
["2014-07-02",1737,"2014-01-02",177.55]
["2014-07-03",1734.03,"2014-01-03",177.5]
["2014-07-04",1743.05,"2014-01-06",176.77]
["2014-07-07",1735.76,"2014-01-07",176.4]
["2014-07-08",1730.11,"2014-01-08",178.13]
["2014-07-09",1723.49,"2014-01-09",177.99]
["2014-07-10",1707.8,"2014-01-10",178]
["2014-07-11",1702.3,"2014-01-13",177.88]
["2014-07-14",1716.22,"2014-01-14",175.75]
["2014-07-15",1727.37,"2014-01-15",177.89]
["2014-07-16",1727.26,"2014-01-16",178.15]
["2014-07-17",1726.96,"2014-01-17",177.97]
["2014-07-18",1713.29,"2014-01-20",178.21]
["2014-07-22",1726.82,"2014-01-21",178.57]
["2014-07-23",1725.63,"2014-01-22",178.8]
["2014-07-24",1722.19,"2014-01-23",178.75]
["2014-07-25",1737.78,"2014-01-24",177.44]
["2014-07-28",1744.18,"2014-01-27",175.38]
["2014-07-29",1750.16,"2014-01-28",174.69]
["2014-07-30",1752.65,"2014-01-29",177.47]
["2014-07-31",1748.81,"2014-01-30",175.4]
["2014-08-01",1737.8,"2014-01-31",175.45]
["2014-08-04",1730.88,"2014-02-03",173.77]
["2014-08-05",1713.71,"2014-02-04",169.57]
["2014-08-06",1697.1,"2014-02-05",171.71]
["2014-08-07",1706.37,"2014-02-06",172.1]
["2014-08-08",1665.88,"2014-02-07",174.18]
["2014-08-11",1698.76,"2014-02-10",175.9]
["2014-08-12",1705.79,"2014-02-11",175.94]
["2014-08-13",1711.8,"2014-02-12",176.92]
["2014-08-14",1723.16,"2014-02-13",174.51]
["2014-08-15",1723.4,"2014-02-14",172.97]
["2014-08-18",1724.21,"2014-02-17",173.39]
["2014-08-19",1736.46,"2014-02-18",175.64]
["2014-08-20",1735.59,"2014-02-19",174.96]
["2014-08-21",1751.26,"2014-02-20",173.17]
["2014-08-22",1744.31,"2014-02-21",174.92]
["2014-08-25",1751.41,"2014-02-24",174.96]
["2014-08-26",1742.87,"2014-02-25",175.77]
["2014-08-27",1744.54,"2014-02-26",175.61]
["2014-08-28",1737.51,"2014-02-27",175.16]
["2014-08-29",1733.76,"2014-02-28",174.91]
["2014-09-01",1740.67,"2014-03-03",173.69]
["2014-09-02",1759.57,"2014-03-04",173.99]
["2014-09-03",1765.71,"2014-03-05",175.05]
["2014-09-04",1758.74,"2014-03-06",176.18]
["2014-09-05",1754.45,"2014-03-07",177.12]
["2014-09-08",1761.81,"2014-03-10",176.92]
["2014-09-09",1763.14,"2014-03-11",176.88]
["2014-09-10",1772.86,"2014-03-12",175.13]
["2014-09-11",1778.9,"2014-03-13",174.2]
["2014-09-12",1782.27,"2014-03-14",171.47]
["2014-09-16",1778.39,"2014-03-17",170.71]
["2014-09-17",1770.4,"2014-03-18",171.27]
["2014-09-18",1787.97,"2014-03-19",171.67]
["2014-09-19",1806.96,"2014-03-20",170.79]
["2014-09-22",1805.57,"2014-03-21",170.77]
["2014-09-24",1799.18,"2014-03-24",172.33]
["2014-09-25",1826.66,"2014-03-25",172.34]
["2014-09-26",1819.72,"2014-03-26",172.98]
["2014-09-29",1827.03,"2014-03-27",174.25]
["2014-09-30",1811.98,"2014-03-28",175.36]
["2014-10-01",1800.95,"2014-03-31",176.68]
["2014-10-02",1748.95,"2014-04-01",177.14]
["2014-10-03",1752.22,"2014-04-02",177.29]
["2014-10-06",1771.16,"2014-04-03",177.54]
["2014-10-07",1763.63,"2014-04-04",177.18]
["2014-10-08",1741.71,"2014-04-07",175.89]
["2014-10-09",1722.49,"2014-04-08",173.88]
["2014-10-10",1698.32,"2014-04-09",172.17]
["2014-10-14",1658.95,"2014-04-10",171.77]
["2014-10-15",1671.79,"2014-04-11",170.55]
["2014-10-16",1633.31,"2014-04-14",170.56]
["2014-10-17",1608.33,"2014-04-15",170.81]
["2014-10-20",1672.71,"2014-04-16",172.6]
["2014-10-21",1646.77,"2014-04-17",172.57]
["2014-10-22",1689.2,"2014-04-18",173.11]
["2014-10-23",1683.63,"2014-04-21",172.9]
["2014-10-24",1697.27,"2014-04-22",172.33]
["2014-10-27",1713.61,"2014-04-23",172.71]
["2014-10-28",1710.49,"2014-04-24",172.24]
["2014-10-29",1736.01,"2014-04-25",172.01]
["2014-10-30",1747.3,"2014-04-28",171.22]
["2014-10-31",1822.08,"2014-04-29",171.2]
["2014-11-04",1869.92,"2014-04-30",171.1]
["2014-11-05",1874.16,"2014-05-01",172.49]
["2014-11-06",1853.11,"2014-05-02",172.45]
["2014-11-07",1863.11,"2014-05-05",172.43]
["2014-11-10",1858.25,"2014-05-06",172.35]
["2014-11-11",1878.88,"2014-05-07",170.53]
["2014-11-12",1881.4,"2014-05-08",171.01]
["2014-11-13",1898.42,"2014-05-09",171.23]
["2014-11-14",1913.31,"2014-05-12",170.36]
["2014-11-17",1866.48,"2014-05-13",171.38]
["2014-11-18",1905.76,"2014-05-14",171.93]
["2014-11-19",1908.03,"2014-05-15",171.26]
["2014-11-20",1909.53,"2014-05-16",170.18]
["2014-11-21",1913,"2014-05-19",169.48]
["2014-11-25",1925.26,"2014-05-20",169.59]
["2014-11-26",1921.55,"2014-05-21",169.41]
["2014-11-27",1901.74,"2014-05-22",170.88]
["2014-11-28",1926.93,"2014-05-23",171.34]
["2014-12-01",1942.38,"2014-05-26",172.2]
["2014-12-02",1950.86,"2014-05-27",172.1]
["2014-12-03",1953.44,"2014-05-28",171.6]
["2014-12-04",1968.28,"2014-05-29",171.46]
["2014-12-05",1975.63,"2014-05-30",170.86]
["2014-12-08",1978.25,"2014-06-02",171.95]
["2014-12-09",1962.53,"2014-06-03",172.41]
["2014-12-10",1922.55,"2014-06-04",172.64]
["2014-12-11",1909.18,"2014-06-05",173.02]
["2014-12-12",1912.74,"2014-06-06",173.07]
["2014-12-15",1884.92,"2014-06-09",173.07]
["2014-12-16",1849.49,"2014-06-10",172.6]
["2014-12-17",1847.64,"2014-06-11",172.86]
["2014-12-18",1880.86,"2014-06-12",172.59]
["2014-12-19",1926.35,"2014-06-13",172.74]
["2014-12-22",1931.06,"2014-06-16",172.07]
["2014-12-24",1948.79,"2014-06-17",172.09]
["2014-12-25",1942.28,"2014-06-18",172.27]
["2014-12-26",1952.89,"2014-06-19",173.74]
["2014-12-29",1949.01,"2014-06-20",174.07]
["2014-12-30",1925.54,"2014-06-23",174.61]
["2015-01-05",1916.75,"2014-06-24",174.96]
["2015-01-06",1862.11,"2014-06-25",174.64]
["2015-01-07",1860.27,"2014-06-26",174.69]
["2015-01-08",1884.72,"2014-06-27",173.82]
["2015-01-09",1888.7,"2014-06-30",174.15]
["2015-01-13",1880.64,"2014-07-01",175.34]
["2015-01-14",1857.79,"2014-07-02",175.6]
["2015-01-15",1883.25,"2014-07-03",175.72]
["2015-01-16",1865.66,"2014-07-04",175.99]
["2015-01-19",1877.52,"2014-07-07",175.69]
["2015-01-20",1912.02,"2014-07-08",175.5]
["2015-01-21",1902.42,"2014-07-09",174.88]
["2015-01-22",1900.8,"2014-07-10",173.94]
["2015-01-23",1919.68,"2014-07-11",173.42]
["2015-01-26",1918.11,"2014-07-14",173.97]
["2015-01-27",1951.35,"2014-07-15",174.17]
["2015-01-28",1956.3,"2014-07-16",174.36]
["2015-01-29",1933.95,"2014-07-17",174.14]
["2015-01-30",1935.98,"2014-07-18",173.64]
["2015-02-02",1927.34,"2014-07-21",173.62]
["2015-02-03",1904.96,"2014-07-22",174.3]
["2015-02-04",1938.63,"2014-07-23",174.29]
["2015-02-05",1929.2,"2014-07-24",174.38]
["2015-02-06",1938.89,"2014-07-25",175.31]
["2015-02-09",1949.47,"2014-07-28",175.67]
["2015-02-10",1953.3,"2014-07-30",175.8]
["2015-02-12",1982.94,"2014-07-31",175.67]
["2015-02-13",1982.94,"2014-08-01",175.91]
["2015-02-16",1996.67,"2014-08-04",175.57]
["2015-02-17",2000.29,"2014-08-05",174.81]
["2015-02-18",2028.5,"2014-08-06",173.56]
["2015-02-19",2045.27,"2014-08-07",173.36]
["2015-02-20",2052.67,"2014-08-08",171.79]
["2015-02-23",2056.09,"2014-08-11",173.28]
["2015-02-24",2063.5500000000002,"2014-08-12",173.62]
["2015-02-25",2063.13,"2014-08-13",173.92]
["2015-02-26",2082.37,"2014-08-14",174.46]
["2015-02-27",2085.33,"2014-08-15",174.81]
["2015-03-02",2086.87,"2014-08-18",174.84]
["2015-03-03",2089.42,"2014-08-19",175.49]
["2015-03-04",2075.9699999999998,"2014-08-20",175.82]
["2015-03-05",2085.16,"2014-08-21",176.25]
["2015-03-06",2108.86,"2014-08-22",175.9]
["2015-03-09",2096.42,"2014-08-25",176.49]
["2015-03-10",2086.83,"2014-08-26",175.86]
["2015-03-11",2088.09,"2014-08-27",176.12]
["2015-03-12",2116.77,"2014-08-28",175.67]
["2015-03-13",2135.52,"2014-08-29",175.53]
["2015-03-16",2132.62,"2014-09-01",176.15]
["2015-03-17",2149.4499999999998,"2014-09-02",176.96]
["2015-03-18",2165.85,"2014-09-03",177.77]
["2015-03-19",2156.75,"2014-09-04",177.17]
["2015-03-20",2163.1799999999998,"2014-09-05",176.93]
["2015-03-23",2179.25,"2014-09-08",177.07]
["2015-03-24",2172.87,"2014-09-09",177.2]
["2015-03-25",2178.9299999999998,"2014-09-10",177.69]
["2015-03-26",2147.19,"2014-09-11",178.25]
["2015-03-27",2141.63,"2014-09-12",178.48]
["2015-03-30",2148.5100000000002,"2014-09-15",178.46]
["2015-03-31",2128.3000000000002,"2014-09-16",178.39]
["2015-04-01",2108.8200000000002,"2014-09-17",177.66]
["2015-04-02",2143.56,"2014-09-18",176.93]
["2015-04-03",2157.33,"2014-09-19",177.67]
["2015-04-06",2152.5700000000002,"2014-09-22",177.28]
["2015-04-07",2177.1799999999998,"2014-09-23",177.26]
["2015-04-08",2190.86,"2014-09-24",177.47]
["2015-04-09",2198.75,"2014-09-25",178.72]
["2015-04-10",2192.34,"2014-09-26",178.67]
["2015-04-13",2187.81,"2014-09-29",179.43]
["2015-04-14",2194.1,"2014-09-30",178.9]
["2015-04-15",2191.33,"2014-10-01",178.07]
["2015-04-16",2205.96,"2014-10-02",175.53]
["2015-04-17",2191.16,"2014-10-03",175.87]
["2015-04-20",2182.88,"2014-10-06",176.87]
["2015-04-21",2219.0100000000002,"2014-10-07",176.04]
["2015-04-22",2236.8200000000002,"2014-10-08",175.22]
["2015-04-23",2241.0700000000002,"2014-10-09",174.17]
["2015-04-24",2232.7399999999998,"2014-10-10",173.4]
["2015-04-27",2233.09,"2014-10-13",173.34]
["2015-04-28",2244.61,"2014-10-14",171.64]
["2015-04-30",2196.84,"2014-10-15",172.2]
["2015-05-01",2186.94,"2014-10-16",170.33]
["2015-05-07",2171.8200000000002,"2014-10-17",169.9]
["2015-05-08",2189.92,"2014-10-20",172.43]
["2015-05-11",2204.5,"2014-10-21",171.6]
["2015-05-12",2209.9299999999998,"2014-10-22",173.89]
["2015-05-13",2212.62,"2014-10-23",173.57]
["2015-05-14",2195.0700000000002,"2014-10-24",173.98]
["2015-05-15",2216.61,"2014-10-27",174.43]
["2015-05-18",2243.59,"2014-10-28",174.51]
["2015-05-19",2252.7800000000002,"2014-10-29",175.46]
["2015-05-20",2266.6799999999998,"2014-10-30",176.2]
["2015-05-21",2271.36,"2014-10-31",180.2]
["2015-05-22",2272.8200000000002,"2014-11-03",180.97]
["2015-05-25",2288.4,"2014-11-04",183.32]
["2015-05-26",2288.98,"2014-11-05",183.65]
["2015-05-27",2291.46,"2014-11-06",182.79]
["2015-05-28",2307.23,"2014-11-07",183.14]
["2015-05-29",2308.46,"2014-11-10",183.15]
["2015-06-01",2315.23,"2014-11-11",184.19]
["2015-06-02",2309.23,"2014-11-12",184.41]
["2015-06-03",2303.41,"2014-11-13",185.26]
["2015-06-04",2308.79,"2014-11-14",186.61]
["2015-06-05",2301.2399999999998,"2014-11-17",184.71]
["2015-06-08",2294.25,"2014-11-18",186.65]
["2015-06-09",2256.11,"2014-11-19",186.71]
["2015-06-10",2247.64,"2014-11-20",187.56]
["2015-06-11",2276.14,"2014-11-21",187.29]
["2015-06-12",2279.73,"2014-11-24",187.43]
["2015-06-15",2280.34,"2014-11-25",187.53]
["2015-06-16",2263.69,"2014-11-26",186.67]
["2015-06-17",2255.21,"2014-11-27",186.3]
["2015-06-18",2231.69,"2014-11-28",187.77]
["2015-06-19",2251.5,"2014-12-01",188.04]
["2015-06-22",2275.8000000000002,"2014-12-02",188.23]
["2015-06-23",2314.16,"2014-12-03",188.53]
["2015-06-24",2318.98,"2014-12-04",189.55]
["2015-06-25",2306.58,"2014-12-05",190.18]
["2015-06-26",2303.15,"2014-12-08",189.85]
["2015-06-29",2244.83,"2014-12-09",188.56]
["2015-06-30",2252.5300000000002,"2014-12-10",186.12]
["2015-07-01",2260.84,"2014-12-11",186.37]
["2015-07-02",2277.19,"2014-12-12",186.59]
["2015-07-03",2282.5100000000002,"2014-12-15",185.04]
["2015-07-06",2238.66,"2014-12-16",184.03]
["2015-07-07",2261.9699999999998,"2014-12-17",183.94]
["2015-07-08",2186.34,"2014-12-18",185.68]
["2015-07-09",2182.75,"2014-12-19",187.55]
["2015-07-10",2187.8200000000002,"2014-12-22",187.38]
["2015-07-13",2229.1999999999998,"2014-12-23",187.51]
["2015-07-14",2264.02,"2014-12-24",188.14]
["2015-07-15",2274.66,"2014-12-25",188.04]
["2015-07-16",2294.58,"2014-12-26",188.29]
["2015-07-17",2297.5,"2014-12-29",188.17]
["2015-07-21",2312.61,"2014-12-30",187.54]
["2015-07-22",2287.04,"2014-12-31",187.6]
["2015-07-23",2300.17,"2015-01-01",187.57]
["2015-07-24",2287.71,"2015-01-02",187.59]
["2015-07-27",2262.9,"2015-01-05",187.31]
["2015-07-28",2251.25,"2015-01-06",184.94]
["2015-07-29",2257.54,"2015-01-07",185.34]
["2015-07-30",2275.88,"2015-01-08",187.4]
["2015-07-31",2292.89,"2015-01-09",186.91]
["2015-08-03",2293,"2015-01-12",186.95]
["2015-08-04",2293.3200000000002,"2015-01-13",187.02]
["2015-08-05",2301.63,"2015-01-14",185.64]
["2015-08-06",2312.33,"2015-01-15",187]
["2015-08-07",2320.08,"2015-01-16",186.05]
["2015-08-10",2336.8000000000002,"2015-01-19",186.38]
["2015-08-11",2331.71,"2015-01-20",187.57]
["2015-08-12",2301.5100000000002,"2015-01-21",187.63]
["2015-08-13",2304.5500000000002,"2015-01-22",187.2]
["2015-08-14",2299.7399999999998,"2015-01-23",187.65]
["2015-08-17",2311.35,"2015-01-26",187.85]
["2015-08-18",2310.48,"2015-01-27",189.19]
["2015-08-19",2277.67,"2015-01-28",190.2]
["2015-08-20",2243.69,"2015-01-29",189.59]
["2015-08-21",2173.4,"2015-01-30",190.23]
["2015-08-24",2046.1,"2015-02-02",190.31]
["2015-08-25",1979.47,"2015-02-03",188.91]
["2015-08-26",2043.47,"2015-02-04",190.13]
["2015-08-27",2073.59,"2015-02-05",189.66]
["2015-08-28",2141.84,"2015-02-06",190.77]
["2015-08-31",2124.21,"2015-02-09",190.87]
["2015-09-01",2042.76,"2015-02-10",190.82]
["2015-09-02",2026.01,"2015-02-11",190.95]
["2015-09-03",2038.44,"2015-02-12",191.67]
["2015-09-04",1996.35,"2015-02-13",191.41]
["2015-09-07",1997.99,"2015-02-16",191.28]
["2015-09-08",1957.99,"2015-02-17",191.57]
["2015-09-09",2083.29,"2015-02-18",192.7]
["2015-09-10",2044.8,"2015-02-19",193.25]
["2015-09-11",2045.79,"2015-02-20",193.5]
["2015-09-14",2021.15,"2015-02-23",194.22]
["2015-09-15",2020.92,"2015-02-24",193.96]
["2015-09-16",2035.24,"2015-02-25",193.88]
["2015-09-17",2061.94,"2015-02-26",194.91]
["2015-09-18",2021.12,"2015-02-27",195.66]
["2015-09-24",1972.19,"2015-03-02",195.73]
["2015-09-25",2009.27,"2015-03-03",195.72]
["2015-09-28",2002.91,"2015-03-04",194.56]
["2015-09-29",1915,"2015-03-05",195]
["2015-09-30",1964.62,"2015-03-06",195.85]
["2015-10-01",2008.58,"2015-03-09",195.2]
["2015-10-02",2011.61,"2015-03-10",194.69]
["2015-10-05",2038.07,"2015-03-11",194.51]
["2015-10-06",2054.66,"2015-03-12",196.06]
["2015-10-07",2078.79,"2015-03-13",196.45]
["2015-10-08",2062.41,"2015-03-16",196.53]
["2015-10-09",2109.37,"2015-03-17",197.35]
["2015-10-13",2092.65,"2015-03-18",198.54]
["2015-10-14",2047.69,"2015-03-19",198.2]
["2015-10-15",2075.38,"2015-03-20",198.49]
["2015-10-16",2096.42,"2015-03-23",198.75]
["2015-10-19",2080.98,"2015-03-24",198.74]
["2015-10-20",2087.3000000000002,"2015-03-25",199.49]
["2015-10-21",2125.62,"2015-03-26",197.63]
["2015-10-22",2113.66,"2015-03-27",197.2]
["2015-10-23",2154.9,"2015-03-30",197.31]
["2015-10-26",2170.42,"2015-03-31",196.4]
["2015-10-27",2148.3200000000002,"2015-04-01",195.23]
["2015-10-28",2154.0500000000002,"2015-04-02",196.56]
["2015-10-29",2153.9299999999998,"2015-04-03",197.28]
["2015-10-30",2169.38,"2015-04-06",197.3]
["2015-11-02",2125.9,"2015-04-07",197.97]
["2015-11-04",2144.63,"2015-04-08",198.58]
["2015-11-05",2165.06,"2015-04-09",198.82]
["2015-11-06",2176.89,"2015-04-10",198.72]
["2015-11-09",2215,"2015-04-13",198.57]
["2015-11-10",2212.9299999999998,"2015-04-14",199.01]
["2015-11-11",2221.0700000000002,"2015-04-15",198.44]
["2015-11-12",2218.63,"2015-04-16",199.29]
["2015-11-13",2207.87,"2015-04-17",198.16]
["2015-11-16",2187.96,"2015-04-20",197.61]
["2015-11-17",2208.25,"2015-04-21",198.68]
["2015-11-18",2208.84,"2015-04-22",199.27]
["2015-11-19",2228.13,"2015-04-23",200.21]
["2015-11-20",2232.02,"2015-04-24",200.18]
["2015-11-24",2235.86,"2015-04-27",200.69]
["2015-11-25",2220.17,"2015-04-28",200.54]
["2015-11-26",2230.88,"2015-04-29",200.57]
["2015-11-27",2219.92,"2015-04-30",199.01]
["2015-11-30",2200.15,"2015-05-01",198.38]
["2015-12-01",2230.36,"2015-05-04",198.33]
["2015-12-02",2230.79,"2015-05-05",198.19]
["2015-12-03",2231.7399999999998,"2015-05-06",198.15]
["2015-12-04",2191.48,"2015-05-07",197.29]
["2015-12-07",2207.98,"2015-05-08",197.97]
["2015-12-08",2185.0300000000002,"2015-05-11",199.04]
["2015-12-09",2166.71,"2015-05-12",199.63]
["2015-12-10",2145.4899999999998,"2015-05-13",199.36]
["2015-12-11",2158.2600000000002,"2015-05-14",198.34]
["2015-12-14",2128.13,"2015-05-15",199.41]
["2015-12-15",2092.85,"2015-05-18",200.33]
["2015-12-16",2146.02,"2015-05-19",201.63]
["2015-12-17",2179.42,"2015-05-20",202.61]
["2015-12-18",2140.98,"2015-05-21",202.2]
["2015-12-21",2132.86,"2015-05-22",202.23]
["2015-12-22",2136.1,"2015-05-25",202.95]
["2015-12-24",2122.1999999999998,"2015-05-26",203.2]
["2015-12-25",2111.84,"2015-05-27",202.92]
["2015-12-28",2132.5700000000002,"2015-05-28",203.04]
["2015-12-29",2152.33,"2015-05-29",203.14]
["2015-12-30",2157.7800000000002,"2015-06-01",204.06]
["2016-01-04",2105.3000000000002,"2015-06-02",203.97]
["2016-01-05",2098.39,"2015-06-03",203.37]
["2016-01-06",2076.25,"2015-06-04",203.45]
["2016-01-07",2033.16,"2015-06-05",203.39]
["2016-01-08",2018.35,"2015-06-08",202.87]
["2016-01-12",1955.08,"2015-06-09",200.96]
["2016-01-13",2011.05,"2015-06-10",199.75]
["2016-01-14",1961.49,"2015-06-11",200.74]
["2016-01-15",1955.78,"2015-06-12",200.88]
["2016-01-18",1935.53,"2015-06-15",201]
["2016-01-19",1938.99,"2015-06-16",200.35]
["2016-01-20",1867.25,"2015-06-17",200.39]
["2016-01-21",1814.99,"2015-06-18",198.8]
["2016-01-22",1916.37,"2015-06-19",199.93]
["2016-01-25",1942.08,"2015-06-22",200.69]
["2016-01-26",1896.9,"2015-06-23",202.04]
["2016-01-27",1953.46,"2015-06-24",202.29]
["2016-01-28",1941.47,"2015-06-25",201.68]
["2016-01-29",1997.22,"2015-06-26",201.75]
["2016-02-01",2039.89,"2015-06-29",198.48]
["2016-02-02",2025.06,"2015-06-30",199.07]
["2016-02-03",1961.24,"2015-07-01",200.43]
["2016-02-04",1936.88,"2015-07-02",201.21]
["2016-02-05",1909.21,"2015-07-03",200.84]
["2016-02-08",1925.17,"2015-07-06",198.68]
["2016-02-09",1819.07,"2015-07-07",199.83]
["2016-02-10",1764.15,"2015-07-08",196.21]
["2016-02-12",1668.37,"2015-07-09",195.88]
["2016-02-15",1802.19,"2015-07-10",195.85]
["2016-02-16",1808.86,"2015-07-13",197.16]
["2016-02-17",1788.52,"2015-07-14",198.19]
["2016-02-18",1828.69,"2015-07-15",198.86]
["2016-02-19",1801.65,"2015-07-16",202.13]
["2016-02-22",1813.06,"2015-07-17",202.15]
["2016-02-23",1800.75,"2015-07-20",202.21]
["2016-02-24",1791.48,"2015-07-21",203.1]
["2016-02-25",1824.15,"2015-07-22",202.19]
["2016-02-26",1829.35,"2015-07-23",202.93]
["2016-02-29",1810.63,"2015-07-24",202.23]
["2016-03-01",1814.79,"2015-07-27",200.6]
["2016-03-02",1882.84,"2015-07-28",200.04]
["2016-03-03",1909.96,"2015-07-29",200.56]
["2016-03-04",1918.75,"2015-07-30",201.15]
["2016-03-07",1900.08,"2015-07-31",201.4]
["2016-03-08",1880.3,"2015-08-03",201.45]
["2016-03-09",1858.83,"2015-08-04",201.7]
["2016-03-10",1886.5,"2015-08-05",202.02]
["2016-03-11",1896.48,"2015-08-06",202.86]
["2016-03-14",1925.26,"2015-08-07",203.54]
["2016-03-15",1914.28,"2015-08-10",205.06]
["2016-03-16",1898.18,"2015-08-11",205.24]
["2016-03-17",1896.04,"2015-08-12",204.58]
["2016-03-18",1876.62,"2015-08-13",205.21]
["2016-03-22",1911.34,"2015-08-14",204.92]
["2016-03-23",1903.33,"2015-08-17",205.96]
["2016-03-24",1889.95,"2015-08-18",206.22]
["2016-03-25",1905.92,"2015-08-19",204.33]
["2016-03-28",1927.97,"2015-08-20",202.84]
["2016-03-29",1940.84,"2015-08-21",199.03]
["2016-03-30",1910.81,"2015-08-24",193.6]
["2016-03-31",1898.02,"2015-08-25",192.03]
[null,null,"2015-08-26",195.23]
[null,null,"2015-08-27",196.91]
[null,null,"2015-08-28",200]
[null,null,"2015-08-31",199.36]
[null,null,"2015-09-01",196.74]
[null,null,"2015-09-02",195.9]
[null,null,"2015-09-03",195.94]
[null,null,"2015-09-04",194.9]
[null,null,"2015-09-07",195.08]
[null,null,"2015-09-08",193.33]
[null,null,"2015-09-09",198.06]
[null,null,"2015-09-10",197.01]
[null,null,"2015-09-11",197.57]
[null,null,"2015-09-14",197.4]
[null,null,"2015-09-15",197.5]
[null,null,"2015-09-16",197.2]
[null,null,"2015-09-17",198.05]
[null,null,"2015-09-18",196.08]
[null,null,"2015-09-21",196.13]
[null,null,"2015-09-22",196.01]
[null,null,"2015-09-23",196.03]
[null,null,"2015-09-24",194.67]
[null,null,"2015-09-25",196.8]
[null,null,"2015-09-28",196.41]
[null,null,"2015-09-29",193.44]
[null,null,"2015-09-30",195.22]
[null,null,"2015-10-01",196.94]
[null,null,"2015-10-02",196.98]
[null,null,"2015-10-05",198.15]
[null,null,"2015-10-06",198.28]
[null,null,"2015-10-07",198.85]
[null,null,"2015-10-08",198.18]
[null,null,"2015-10-09",199.64]
[null,null,"2015-10-12",199.55]
[null,null,"2015-10-13",199.33]
[null,null,"2015-10-14",197.78]
[null,null,"2015-10-15",199.05]
[null,null,"2015-10-16",199.6]
[null,null,"2015-10-19",199.59]
[null,null,"2015-10-20",199.76]
[null,null,"2015-10-21",200.89]
[null,null,"2015-10-22",200.68]
[null,null,"2015-10-23",202.07]
[null,null,"2015-10-26",202.53]
[null,null,"2015-10-27",201.4]
[null,null,"2015-10-28",201.65]
[null,null,"2015-10-29",202.09]
[null,null,"2015-10-30",202.91]
[null,null,"2015-11-02",200.98]
[null,null,"2015-11-03",201.08]
[null,null,"2015-11-04",201.01]
[null,null,"2015-11-05",202.63]
[null,null,"2015-11-06",204.06]
[null,null,"2015-11-09",204.74]
[null,null,"2015-11-10",204.87]
[null,null,"2015-11-11",205.23]
[null,null,"2015-11-12",205.73]
[null,null,"2015-11-13",205.38]
[null,null,"2015-11-16",204.39]
[null,null,"2015-11-17",205.02]
[null,null,"2015-11-18",204.79]
[null,null,"2015-11-19",205.61]
[null,null,"2015-11-20",205.79]
[null,null,"2015-11-23",205.85]
[null,null,"2015-11-24",205.56]
[null,null,"2015-11-25",204.7]
[null,null,"2015-11-26",204.39]
[null,null,"2015-11-27",203.98]
[null,null,"2015-11-30",202.92]
[null,null,"2015-12-01",203.54]
[null,null,"2015-12-02",203.35]
[null,null,"2015-12-03",202.94]
[null,null,"2015-12-04",201.41]
[null,null,"2015-12-07",201.99]
[null,null,"2015-12-08",200.97]
[null,null,"2015-12-09",200.08]
[null,null,"2015-12-10",199.46]
[null,null,"2015-12-11",199.47]
[null,null,"2015-12-14",199.13]
[null,null,"2015-12-15",197.93]
[null,null,"2015-12-16",199.28]
[null,null,"2015-12-17",201.06]
[null,null,"2015-12-18",199.59]
[null,null,"2015-12-21",199.45]
[null,null,"2015-12-22",199.56]
[null,null,"2015-12-23",199.58]
[null,null,"2015-12-24",198.99]
[null,null,"2015-12-25",198.95]
[null,null,"2015-12-28",199.58]
[null,null,"2015-12-29",200.46]
[null,null,"2015-12-30",200.81]
[null,null,"2015-12-31",200.77]
[null,null,"2016-01-01",200.77]
[null,null,"2016-01-04",198.8]
[null,null,"2016-01-05",199.1]
[null,null,"2016-01-06",198.55]
[null,null,"2016-01-07",197.17]
[null,null,"2016-01-08",196.33]
[null,null,"2016-01-11",196.27]
[null,null,"2016-01-12",194.3]
[null,null,"2016-01-13",196.2]
[null,null,"2016-01-14",195.23]
[null,null,"2016-01-15",195.48]
[null,null,"2016-01-18",194.83]
[null,null,"2016-01-19",195]
[null,null,"2016-01-20",192.45]
[null,null,"2016-01-21",190.5]
[null,null,"2016-01-22",193.44]
[null,null,"2016-01-25",194.12]
[null,null,"2016-01-26",192.9]
[null,null,"2016-01-27",194.01]
[null,null,"2016-01-28",194.7]
[null,null,"2016-01-29",197.37]
[null,null,"2016-02-01",198.77]
[null,null,"2016-02-02",198.45]
[null,null,"2016-02-03",196.39]
[null,null,"2016-02-04",195.59]
[null,null,"2016-02-05",195.4]
[null,null,"2016-02-08",195.64]
[null,null,"2016-02-09",193.74]
[null,null,"2016-02-10",191.25]
[null,null,"2016-02-11",190.78]
[null,null,"2016-02-12",187.73]
[null,null,"2016-02-15",191.67]
[null,null,"2016-02-16",191.2]
[null,null,"2016-02-17",190.54]
[null,null,"2016-02-18",191.55]
[null,null,"2016-02-19",191.15]
[null,null,"2016-02-22",191.46]
[null,null,"2016-02-23",191.11]
[null,null,"2016-02-24",190.89]
[null,null,"2016-02-25",192.28]
[null,null,"2016-02-26",192.75]
[null,null,"2016-02-29",191.74]
[null,null,"2016-03-01",192.1]
[null,null,"2016-03-02",194]
[null,null,"2016-03-03",194.39]
[null,null,"2016-03-04",195.18]
[null,null,"2016-03-07",194.67]
[null,null,"2016-03-08",193.87]
[null,null,"2016-03-09",192.92]
[null,null,"2016-03-10",193.78]
[null,null,"2016-03-11",194.01]
[null,null,"2016-03-14",194.72]
[null,null,"2016-03-15",194.2]
[null,null,"2016-03-16",193.63]
[null,null,"2016-03-17",193.09]
[null,null,"2016-03-18",192.45]
[null,null,"2016-03-21",192.49]
[null,null,"2016-03-22",193.07]
[null,null,"2016-03-23",192.75]
[null,null,"2016-03-24",192.45]
[null,null,"2016-03-28",193.14]
[null,null,"2016-03-29",193.68]
[null,null,"2016-03-30",192.89]
[null,null,"2016-03-31",192.25]

{"sheet":"Sheet1","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Sheet2","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Sheet3","index":3,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}