CAC40 (XLS) - Fichier XLS

Fichier partagé
CAC40 (XLS)

Télécharger Retour aux fichiers du jour
Aperçu texte

CAC40
CODE LIBELLE DATE PREMIER PLUS HAUT PLUS BAS DERNIER VOLUME   40979.0 40979.0 1.0  PREMIER PLUS HAUT PLUS BAS DERNIER derniere 2.0 lundi
FR0003500008 CAC40            bornage hebdo hebdo hebdo du jour fin de 3.0 mardi
FR0003500008 CAC40 40161.0 3839.75 3846.75 3811.62 3830.44  joursem jour suivant jour suivant   semaine     semaine 4.0 mercredi
FR0003500008 CAC40 40162.0 3834.53 3843.13 3793.65 3834.09   prevu dans historique         5.0 jeudi
FR0003500008 CAC40 40163.0 3837.11 3878.2 3836.28 3875.82       entamée      6.0 vendredi
FR0003500008 CAC40 40164.0 3847.99 3864.05 3820.88 3830.82  5.0 40165.0 40165.0  jeudi entamée       
FR0003500008 CAC40 40165.0 3833.72 3871.0 3794.44 3794.44  6.0 40168.0 40168.0  vendredi fin       
FR0003500008 CAC40 40168.0 3807.84 3873.88 3802.13 3872.06  2.0 40169.0 40169.0  lundi debut 3807.84 3873.88 3802.13 3872.06 0.0  
FR0003500008 CAC40 40169.0 3878.86 3918.67 3876.82 3898.38  3.0 40170.0 40170.0  mardi entamée 3807.84 3918.67 3802.13 3898.38 0.0  
FR0003500008 CAC40 40170.0 3923.31 3930.76 3898.82 3910.75  4.0 40171.0 40171.0  mercredi entamée 3807.84 3930.76 3802.13 3910.75 0.0  
FR0003500008 CAC40 40171.0 3909.43 3922.93 3909.43 3912.73  5.0 40172.0 40175.0 dates à verifier jeudi fin 3807.84 3930.76 3802.13 3912.73 40171.0  
FR0003500008 CAC40 40175.0 3939.66 3951.78 3934.36 3947.15  2.0 40176.0 40176.0  lundi debut 3939.66 3951.78 3934.36 3947.15 40171.0  
FR0003500008 CAC40 40176.0 3959.03 3976.92 3949.97 3959.98  3.0 40177.0 40177.0  mardi entamée 3939.66 3976.92 3934.36 3959.98 40171.0  
FR0003500008 CAC40 40177.0 3953.3 3967.16 3928.2 3935.5  4.0 40178.0 40178.0  mercredi entamée 3939.66 3976.92 3928.2 3935.5 40171.0  
FR0003500008 CAC40 40178.0 3952.53 3959.2 3936.33 3936.33  5.0 40179.0 40182.0 dates à verifier jeudi fin 3939.66 3976.92 3928.2 3936.33 40178.0  
FR0003500008 CAC40 40182.0 3952.21 4013.97 3950.61 4013.97  2.0 40183.0 40183.0  lundi debut 3952.21 4013.97 3950.61 4013.97 40178.0  
FR0003500008 CAC40 40183.0 4012.43 4028.34 3993.33 4012.91  3.0 40184.0 40184.0  mardi entamée 3952.21 4028.34 3950.61 4012.91 40178.0  
FR0003500008 CAC40 40184.0 4014.45 4022.94 3996.8 4017.67  4.0 40185.0 40185.0  mercredi entamée 3952.21 4028.34 3950.61 4017.67 40178.0  
FR0003500008 CAC40 40185.0 4005.96 4032.24 3983.9 4024.8  5.0 40186.0 40186.0  jeudi entamée 3952.21 4032.24 3950.61 4024.8 40178.0  
FR0003500008 CAC40 40186.0 4042.64 4051.41 4013.34 4045.14  6.0 40189.0 40189.0  vendredi fin 3952.21 4051.41 3950.61 4045.14 40186.0  
FR0003500008 CAC40 40189.0 4071.4 4088.18 4039.33 4043.09  2.0 40190.0 40190.0  lundi debut 4071.4 4088.18 4039.33 4043.09 40186.0  
FR0003500008 CAC40 40190.0 4044.19 4049.48 3980.2 4000.05  3.0 40191.0 40191.0  mardi entamée 4071.4 4088.18 3980.2 4000.05 40186.0  
FR0003500008 CAC40 40191.0 3979.94 4007.86 3979.15 4000.86  4.0 40192.0 40192.0  mercredi entamée 4071.4 4088.18 3979.15 4000.86 40186.0  
FR0003500008 CAC40 40192.0 4029.2 4029.71 3993.5 4015.77  5.0 40193.0 40193.0  jeudi entamée 4071.4 4088.18 3979.15 4015.77 40186.0  
FR0003500008 CAC40 40193.0 4030.94 4044.08 3949.9 3954.38  6.0 40196.0 40196.0  vendredi fin 4071.4 4088.18 3949.9 3954.38 40193.0  
FR0003500008 CAC40 40196.0 3971.17 3982.79 3954.28 3977.46  2.0 40197.0 40197.0  lundi debut 3971.17 3982.79 3954.28 3977.46 40193.0  
FR0003500008 CAC40 40197.0 3968.73 4019.88 3930.91 4009.67  3.0 40198.0 40198.0  mardi entamée 3971.17 4019.88 3930.91 4009.67 40193.0  
FR0003500008 CAC40 40198.0 3996.36 4013.48 3915.96 3928.95  4.0 40199.0 40199.0  mercredi entamée 3971.17 4019.88 3915.96 3928.95 40193.0  
FR0003500008 CAC40 40199.0 3955.78 3966.2 3862.16 3862.16  5.0 40200.0 40200.0  jeudi entamée 3971.17 4019.88 3862.16 3862.16 40193.0  
FR0003500008 CAC40 40200.0 3840.06 3859.65 3786.29 3820.78  6.0 40203.0 40203.0  vendredi fin 3971.17 4019.88 3786.29 3820.78 40200.0  
FR0003500008 CAC40 40203.0 3793.63 3833.44 3780.5 3781.85  2.0 40204.0 40204.0  lundi debut 3793.63 3833.44 3780.5 3781.85 40200.0  
FR0003500008 CAC40 40204.0 3748.03 3807.48 3741.36 3807.04  3.0 40205.0 40205.0  mardi entamée 3793.63 3833.44 3741.36 3807.04 40200.0  
FR0003500008 CAC40 40205.0 3769.66 3793.63 3737.29 3759.8  4.0 40206.0 40206.0  mercredi entamée 3793.63 3833.44 3737.29 3759.8 40200.0  
FR0003500008 CAC40 40206.0 3812.19 3812.19 3688.79 3688.79  5.0 40207.0 40207.0  jeudi entamée 3793.63 3833.44 3688.79 3688.79 40200.0  
FR0003500008 CAC40 40207.0 3712.02 3768.39 3696.0 3739.46  6.0 40210.0 40210.0  vendredi fin 3793.63 3833.44 3688.79 3739.46 40207.0  
FR0003500008 CAC40 40210.0 3713.17 3774.36 3702.01 3762.01  2.0 40211.0 40211.0  lundi debut 3713.17 3774.36 3702.01 3762.01 40207.0  
FR0003500008 CAC40 40211.0 3766.83 3819.07 3737.72 3812.13  3.0 40212.0 40212.0  mardi entamée 3713.17 3819.07 3702.01 3812.13 40207.0  
FR0003500008 CAC40 40212.0 3819.77 3831.38 3784.32 3793.47  4.0 40213.0 40213.0  mercredi entamée 3713.17 3831.38 3702.01 3793.47 40207.0  
FR0003500008 CAC40 40213.0 3792.42 3806.21 3685.57 3689.25  5.0 40214.0 40214.0  jeudi entamée 3713.17 3831.38 3685.57 3689.25 40207.0  
FR0003500008 CAC40 40214.0 3665.91 3673.71 3563.76 3563.76  6.0 40217.0 40217.0  vendredi fin 3713.17 3831.38 3563.76 3563.76 40214.0  
FR0003500008 CAC40 40217.0 3595.38 3616.67 3545.91 3607.27  2.0 40218.0 40218.0  lundi debut 3595.38 3616.67 3545.91 3607.27 40214.0  
FR0003500008 CAC40 40218.0 3598.66 3633.59 3583.54 3612.76  3.0 40219.0 40219.0  mardi entamée 3595.38 3633.59 3545.91 3612.76 40214.0  
FR0003500008 CAC40 40219.0 3638.39 3673.63 3617.72 3635.61  4.0 40220.0 40220.0  mercredi entamée 3595.38 3673.63 3545.91 3635.61 40214.0  
FR0003500008 CAC40 40220.0 3659.95 3675.64 3581.86 3616.75  5.0 40221.0 40221.0  jeudi entamée 3595.38 3675.64 3545.91 3616.75 40214.0  
FR0003500008 CAC40 40221.0 3647.27 3661.04 3579.4 3599.07  6.0 40224.0 40224.0  vendredi fin 3595.38 3675.64 3545.91 3599.07 40221.0  
FR0003500008 CAC40 40224.0 3621.41 3641.98 3599.63 3609.22  2.0 40225.0 40225.0  lundi debut 3621.41 3641.98 3599.63 3609.22 40221.0  
FR0003500008 CAC40 40225.0 3641.42 3669.04 3602.31 3669.04  3.0 40226.0 40226.0  mardi entamée 3621.41 3669.04 3599.63 3669.04 40221.0  
FR0003500008 CAC40 40226.0 3707.18 3748.66 3700.19 3725.21  4.0 40227.0 40227.0  mercredi entamée 3621.41 3748.66 3599.63 3725.21 40221.0  
FR0003500008 CAC40 40227.0 3719.06 3752.05 3711.31 3747.83  5.0 40228.0 40228.0  jeudi entamée 3621.41 3752.05 3599.63 3747.83 40221.0  
FR0003500008 CAC40 40228.0 3711.86 3772.67 3707.19 3769.54  6.0 40231.0 40231.0  vendredi fin 3621.41 3772.67 3599.63 3769.54 40228.0  
FR0003500008 CAC40 40231.0 3780.68 3781.98 3752.88 3756.7  2.0 40232.0 40232.0  lundi debut 3780.68 3781.98 3752.88 3756.7 40228.0  
FR0003500008 CAC40 40232.0 3780.34 3791.56 3696.49 3707.06  3.0 40233.0 40233.0  mardi entamée 3780.68 3791.56 3696.49 3707.06 40228.0  
FR0003500008 CAC40 40233.0 3713.44 3727.81 3683.81 3715.68  4.0 40234.0 40234.0  mercredi entamée 3780.68 3791.56 3683.81 3715.68 40228.0  
FR0003500008 CAC40 40234.0 3694.56 3724.69 3633.81 3640.77  5.0 40235.0 40235.0  jeudi entamée 3780.68 3791.56 3633.81 3640.77 40228.0  
FR0003500008 CAC40 40235.0 3680.61 3710.31 3648.34 3708.8  6.0 40238.0 40238.0  vendredi fin 3780.68 3791.56 3633.81 3708.8 40235.0  
FR0003500008 CAC40 40238.0 3739.56 3771.81 3724.84 3769.54  2.0 40239.0 40239.0  lundi debut 3739.56 3771.81 3724.84 3769.54 40235.0  
FR0003500008 CAC40 40239.0 3770.64 3811.92 3763.16 3811.92  3.0 40240.0 40240.0  mardi entamée 3739.56 3811.92 3724.84 3811.92 40235.0  
FR0003500008 CAC40 40240.0 3799.33 3849.73 3787.96 3842.52  4.0 40241.0 40241.0  mercredi entamée 3739.56 3849.73 3724.84 3842.52 40235.0  
FR0003500008 CAC40 40241.0 3813.4 3850.73 3809.72 3828.41  5.0 40242.0 40242.0  jeudi entamée 3739.56 3850.73 3724.84 3828.41 40235.0  
FR0003500008 CAC40 40242.0 3845.99 3910.42 3838.34 3910.42  6.0 40245.0 40245.0  vendredi fin 3739.56 3910.42 3724.84 3910.42 40242.0  
FR0003500008 CAC40 40245.0 3924.22 3924.22 3901.97 3903.54  2.0 40246.0 40246.0  lundi debut 3924.22 3924.22 3901.97 3903.54 40242.0  
FR0003500008 CAC40 40246.0 3907.73 3919.52 3876.09 3910.01  3.0 40247.0 40247.0  mardi entamée 3924.22 3924.22 3876.09 3910.01 40242.0  
FR0003500008 CAC40 40247.0 3908.39 3950.64 3902.11 3943.55  4.0 40248.0 40248.0  mercredi entamée 3924.22 3950.64 3876.09 3943.55 40242.0  
FR0003500008 CAC40 40248.0 3921.26 3946.15 3909.95 3928.95  5.0 40249.0 40249.0  jeudi entamée 3924.22 3950.64 3876.09 3928.95 40242.0  
FR0003500008 CAC40 40249.0 3933.97 3956.42 3919.07 3927.4  6.0 40252.0 40252.0  vendredi fin 3924.22 3956.42 3876.09 3927.4 40249.0  
FR0003500008 CAC40 40252.0 3921.0 3925.86 3889.13 3890.91  2.0 40253.0 40253.0  lundi debut 3921.0 3925.86 3889.13 3890.91 40249.0  
FR0003500008 CAC40 40253.0 3914.39 3951.47 3910.81 3938.95  3.0 40254.0 40254.0  mardi entamée 3921.0 3951.47 3889.13 3938.95 40249.0  
FR0003500008 CAC40 40254.0 3954.3 3967.51 3943.17 3957.89  4.0 40255.0 40255.0  mercredi entamée 3921.0 3967.51 3889.13 3957.89 40249.0  
FR0003500008 CAC40 40255.0 3936.94 3964.78 3923.26 3938.18  5.0 40256.0 40256.0  jeudi entamée 3921.0 3967.51 3889.13 3938.18 40249.0  
FR0003500008 CAC40 40256.0 3953.44 3963.53 3906.11 3925.44  6.0 40259.0 40259.0  vendredi fin 3921.0 3967.51 3889.13 3925.44 40256.0  
FR0003500008 CAC40 40259.0 3908.55 3928.0 3868.02 3928.0  2.0 40260.0 40260.0  lundi debut 3908.55 3928.0 3868.02 3928.0 40256.0  
FR0003500008 CAC40 40260.0 3927.62 3962.2 3926.87 3952.55  3.0 40261.0 40261.0  mardi entamée 3908.55 3962.2 3868.02 3952.55 40256.0  
FR0003500008 CAC40 40261.0 3960.27 3966.96 3907.85 3949.81  4.0 40262.0 40262.0  mercredi entamée 3908.55 3966.96 3868.02 3949.81 40256.0  
FR0003500008 CAC40 40262.0 3951.71 4008.7 3950.95 4000.48  5.0 40263.0 40263.0  jeudi entamée 3908.55 4008.7 3868.02 4000.48 40256.0  
FR0003500008 CAC40 40263.0 3992.31 4002.92 3979.87 3988.93  6.0 40266.0 40266.0  vendredi fin 3908.55 4008.7 3868.02 3988.93 40263.0  
FR0003500008 CAC40 40266.0 4002.13 4017.64 3971.12 4000.66  2.0 40267.0 40267.0  lundi debut 4002.13 4017.64 3971.12 4000.66 40263.0  
FR0003500008 CAC40 40267.0 4018.2 4028.64 3978.87 3987.41  3.0 40268.0 40268.0  mardi entamée 4002.13 4028.64 3971.12 3987.41 40263.0  
FR0003500008 CAC40 40268.0 3982.15 3998.57 3943.03 3974.01  4.0 40269.0 40269.0  mercredi entamée 4002.13 4028.64 3943.03 3974.01 40263.0  
FR0003500008 CAC40 40269.0 3989.83 4041.58 3989.83 4034.23  5.0 40270.0 40274.0 dates à verifier jeudi fin 4002.13 4041.58 3943.03 4034.23 40269.0  
FR0003500008 CAC40 40274.0 4041.45 4065.07 4026.74 4053.94  3.0 40275.0 40275.0  mardi debut 4041.45 4065.07 4026.74 4053.94 40269.0  
FR0003500008 CAC40 40275.0 4049.25 4052.03 4020.17 4026.97  4.0 40276.0 40276.0  mercredi entamée 4041.45 4065.07 4020.17 4026.97 40269.0  
FR0003500008 CAC40 40276.0 4007.37 4012.1 3952.14 3978.46  5.0 40277.0 40277.0  jeudi entamée 4041.45 4065.07 3952.14 3978.46 40269.0  
FR0003500008 CAC40 40277.0 4008.43 4050.54 4008.2 4050.54  6.0 40280.0 40280.0  vendredi fin 4041.45 4065.07 3952.14 4050.54 40277.0  
FR0003500008 CAC40 40280.0 4078.38 4082.11 4032.04 4050.5  2.0 40281.0 40281.0  lundi debut 4078.38 4082.11 4032.04 4050.5 40277.0  
FR0003500008 CAC40 40281.0 4038.73 4058.1 4020.71 4031.99  3.0 40282.0 40282.0  mardi entamée 4078.38 4082.11 4020.71 4031.99 40277.0  
FR0003500008 CAC40 40282.0 4051.65 4074.29 4046.61 4057.7  4.0 40283.0 40283.0  mercredi entamée 4078.38 4082.11 4020.71 4057.7 40277.0  
FR0003500008 CAC40 40283.0 4069.3 4084.69 4036.9 4065.65  5.0 40284.0 40284.0  jeudi entamée 4078.38 4084.69 4020.71 4065.65 40277.0  
FR0003500008 CAC40 40284.0 4044.89 4086.0 3976.42 3986.63  6.0 40287.0 40287.0  vendredi fin 4078.38 4086.0 3976.42 3986.63 40284.0  
FR0003500008 CAC40 40287.0 3964.53 3987.05 3949.08 3970.47  2.0 40288.0 40288.0  lundi debut 3964.53 3987.05 3949.08 3970.47 40284.0  
FR0003500008 CAC40 40288.0 3987.75 4030.04 3970.63 4026.65  3.0 40289.0 40289.0  mardi entamée 3964.53 4030.04 3949.08 4026.65 40284.0  
FR0003500008 CAC40 40289.0 4037.39 4037.39 3976.95 3977.67  4.0 40290.0 40290.0  mercredi entamée 3964.53 4037.39 3949.08 3977.67 40284.0  
FR0003500008 CAC40 40290.0 3969.5 4007.3 3907.43 3924.65  5.0 40291.0 40291.0  jeudi entamée 3964.53 4037.39 3907.43 3924.65 40284.0  
FR0003500008 CAC40 40291.0 3921.87 3968.5 3907.19 3951.3  6.0 40294.0 40294.0  vendredi fin 3964.53 4037.39 3907.19 3951.3 40291.0  
FR0003500008 CAC40 40294.0 3995.26 4017.53 3978.31 3997.39  2.0 40295.0 40295.0  lundi debut 3995.26 4017.53 3978.31 3997.39 40291.0  
FR0003500008 CAC40 40295.0 3988.87 3995.96 3844.6 3844.6  3.0 40296.0 40296.0  mardi entamée 3995.26 4017.53 3844.6 3844.6 40291.0  
FR0003500008 CAC40 40296.0 3815.39 3848.15 3749.53 3787.0  4.0 40297.0 40297.0  mercredi entamée 3995.26 4017.53 3749.53 3787.0 40291.0  
FR0003500008 CAC40 40297.0 3796.44 3857.64 3775.34 3840.62  5.0 40298.0 40298.0  jeudi entamée 3995.26 4017.53 3749.53 3840.62 40291.0  
FR0003500008 CAC40 40298.0 3829.64 3857.08 3783.95 3816.99  6.0 40301.0 40301.0  vendredi fin 3995.26 4017.53 3749.53 3816.99 40298.0  
FR0003500008 CAC40 40301.0 3796.79 3847.21 3771.96 3828.46  2.0 40302.0 40302.0  lundi debut 3796.79 3847.21 3771.96 3828.46 40298.0  
FR0003500008 CAC40 40302.0 3827.05 3836.17 3678.89 3689.29  3.0 40303.0 40303.0  mardi entamée 3796.79 3847.21 3678.89 3689.29 40298.0  
FR0003500008 CAC40 40303.0 3688.15 3705.08 3613.57 3636.03  4.0 40304.0 40304.0  mercredi entamée 3796.79 3847.21 3613.57 3636.03 40298.0  
FR0003500008 CAC40 40304.0 3583.75 3667.89 3541.82 3556.11  5.0 40305.0 40305.0  jeudi entamée 3796.79 3847.21 3541.82 3556.11 40298.0  
FR0003500008 CAC40 40305.0 3454.6 3538.86 3349.96 3392.59  6.0 40308.0 40308.0  vendredi fin 3796.79 3847.21 3349.96 3392.59 40305.0  
FR0003500008 CAC40 40308.0 3605.84 3720.29 3461.96 3720.29  2.0 40309.0 40309.0  lundi debut 3605.84 3720.29 3461.96 3720.29 40305.0  
FR0003500008 CAC40 40309.0 3655.24 3700.29 3623.22 3693.2  3.0 40310.0 40310.0  mardi entamée 3605.84 3720.29 3461.96 3693.2 40305.0  
FR0003500008 CAC40 40310.0 3665.77 3763.07 3639.34 3733.87  4.0 40311.0 40311.0  mercredi entamée 3605.84 3763.07 3461.96 3733.87 40305.0  
FR0003500008 CAC40 40311.0 3774.1 3774.1 3702.74 3731.54  5.0 40312.0 40312.0  jeudi entamée 3605.84 3774.1 3461.96 3731.54 40305.0  
FR0003500008 CAC40 40312.0 3706.77 3711.12 3543.74 3560.36  6.0 40315.0 40315.0  vendredi fin 3605.84 3774.1 3461.96 3560.36 40312.0  
FR0003500008 CAC40 40315.0 3526.87 3594.94 3515.4 3543.55  2.0 40316.0 40316.0  lundi debut 3526.87 3594.94 3515.4 3543.55 40312.0  
FR0003500008 CAC40 40316.0 3601.38 3640.06 3576.27 3617.32  3.0 40317.0 40317.0  mardi entamée 3526.87 3640.06 3515.4 3617.32 40312.0  
FR0003500008 CAC40 40317.0 3557.35 3576.14 3485.89 3511.67  4.0 40318.0 40318.0  mercredi entamée 3526.87 3640.06 3485.89 3511.67 40312.0  
FR0003500008 CAC40 40318.0 3522.46 3555.64 3362.17 3432.52  5.0 40319.0 40319.0  jeudi entamée 3526.87 3640.06 3362.17 3432.52 40312.0  
FR0003500008 CAC40 40319.0 3433.19 3458.67 3341.76 3430.74  6.0 40322.0 40322.0  vendredi fin 3526.87 3640.06 3341.76 3430.74 40319.0  
FR0003500008 CAC40 40322.0 3460.49 3477.86 3399.58 3430.93  2.0 40323.0 40323.0  lundi debut 3460.49 3477.86 3399.58 3430.93 40319.0  
FR0003500008 CAC40 40323.0 3326.54 3348.64 3287.57 3331.29  3.0 40324.0 40324.0  mardi entamée 3460.49 3477.86 3287.57 3331.29 40319.0  
FR0003500008 CAC40 40324.0 3393.44 3449.57 3374.78 3408.59  4.0 40325.0 40325.0  mercredi entamée 3460.49 3477.86 3287.57 3408.59 40319.0  
FR0003500008 CAC40 40325.0 3433.27 3527.7 3420.78 3525.31  5.0 40326.0 40326.0  jeudi entamée 3460.49 3527.7 3287.57 3525.31 40319.0  
FR0003500008 CAC40 40326.0 3551.42 3553.17 3501.17 3515.06  6.0 40329.0 40329.0  vendredi fin 3460.49 3553.17 3287.57 3515.06 40326.0  
FR0003500008 CAC40 40329.0 3506.3 3528.78 3498.07 3507.56  2.0 40330.0 40330.0  lundi debut 3506.3 3528.78 3498.07 3507.56 40326.0  
FR0003500008 CAC40 40330.0 3481.66 3521.24 3414.5 3503.08  3.0 40331.0 40331.0  mardi entamée 3506.3 3528.78 3414.5 3503.08 40326.0  
FR0003500008 CAC40 40331.0 3471.83 3505.73 3432.2 3501.5  4.0 40332.0 40332.0  mercredi entamée 3506.3 3528.78 3414.5 3501.5 40326.0  
FR0003500008 CAC40 40332.0 3572.76 3598.38 3549.88 3557.34  5.0 40333.0 40333.0  jeudi entamée 3506.3 3598.38 3414.5 3557.34 40326.0  
FR0003500008 CAC40 40333.0 3567.99 3593.0 3443.11 3455.61  6.0 40336.0 40336.0  vendredi fin 3506.3 3598.38 3414.5 3455.61 40333.0  
FR0003500008 CAC40 40336.0 3397.17 3455.32 3381.73 3413.72  2.0 40337.0 40337.0  lundi debut 3397.17 3455.32 3381.73 3413.72 40333.0  
FR0003500008 CAC40 40337.0 3433.86 3433.86 3343.59 3380.36  3.0 40338.0 40338.0  mardi entamée 3397.17 3455.32 3343.59 3380.36 40333.0  
FR0003500008 CAC40 40338.0 3411.81 3446.77 3364.84 3446.77  4.0 40339.0 40339.0  mercredi entamée 3397.17 3455.32 3343.59 3446.77 40333.0  
FR0003500008 CAC40 40339.0 3416.54 3538.61 3405.26 3516.64  5.0 40340.0 40340.0  jeudi entamée 3397.17 3538.61 3343.59 3516.64 40333.0  
FR0003500008 CAC40 40340.0 3536.85 3570.39 3507.57 3555.52  6.0 40343.0 40343.0  vendredi fin 3397.17 3570.39 3343.59 3555.52 40340.0  
FR0003500008 CAC40 40343.0 3583.47 3630.16 3581.97 3626.04  2.0 40344.0 40344.0  lundi debut 3583.47 3630.16 3581.97 3626.04 40340.0  
FR0003500008 CAC40 40344.0 3590.83 3672.71 3590.83 3661.51  3.0 40345.0 40345.0  mardi entamée 3583.47 3672.71 3581.97 3661.51 40340.0  
FR0003500008 CAC40 40345.0 3689.65 3689.65 3639.28 3675.93  4.0 40346.0 40346.0  mercredi entamée 3583.47 3689.65 3581.97 3675.93 40340.0  
FR0003500008 CAC40 40346.0 3671.96 3716.19 3660.25 3683.08  5.0 40347.0 40347.0  jeudi entamée 3583.47 3716.19 3581.97 3683.08 40340.0  
FR0003500008 CAC40 40347.0 3685.35 3704.59 3662.58 3687.21  6.0 40350.0 40350.0  vendredi fin 3583.47 3716.19 3581.97 3687.21 40347.0  
FR0003500008 CAC40 40350.0 3750.7 3759.54 3722.38 3736.15  2.0 40351.0 40351.0  lundi debut 3750.7 3759.54 3722.38 3736.15 40347.0  
FR0003500008 CAC40 40351.0 3703.31 3726.04 3671.39 3705.32  3.0 40352.0 40352.0  mardi entamée 3750.7 3759.54 3671.39 3705.32 40347.0  
FR0003500008 CAC40 40352.0 3665.85 3696.03 3626.54 3641.79  4.0 40353.0 40353.0  mercredi entamée 3750.7 3759.54 3626.54 3641.79 40347.0  
FR0003500008 CAC40 40353.0 3666.42 3667.94 3543.47 3555.36  5.0 40354.0 40354.0  jeudi entamée 3750.7 3759.54 3543.47 3555.36 40347.0  
FR0003500008 CAC40 40354.0 3559.12 3577.51 3504.31 3519.73  6.0 40357.0 40357.0  vendredi fin 3750.7 3759.54 3504.31 3519.73 40354.0  
FR0003500008 CAC40 40357.0 3537.67 3577.59 3506.66 3576.45  2.0 40358.0 40358.0  lundi debut 3537.67 3577.59 3506.66 3576.45 40354.0  
FR0003500008 CAC40 40358.0 3520.33 3532.38 3424.72 3432.99  3.0 40359.0 40359.0  mardi entamée 3537.67 3577.59 3424.72 3432.99 40354.0  
FR0003500008 CAC40 40359.0 3448.0 3470.69 3408.55 3442.89  4.0 40360.0 40360.0  mercredi entamée 3537.67 3577.59 3408.55 3442.89 40354.0  
FR0003500008 CAC40 40360.0 3386.79 3403.08 3321.35 3339.9  5.0 40361.0 40361.0  jeudi entamée 3537.67 3577.59 3321.35 3339.9 40354.0  
FR0003500008 CAC40 40361.0 3371.9 3390.78 3337.41 3348.37  6.0 40364.0 40364.0  vendredi fin 3537.67 3577.59 3321.35 3348.37 40361.0  
FR0003500008 CAC40 40364.0 3362.72 3364.75 3331.59 3332.46  2.0 40365.0 40365.0  lundi debut 3362.72 3364.75 3331.59 3332.46 40361.0  
FR0003500008 CAC40 40365.0 3352.39 3456.43 3349.68 3423.36  3.0 40366.0 40366.0  mardi entamée 3362.72 3456.43 3331.59 3423.36 40361.0  
FR0003500008 CAC40 40366.0 3386.47 3483.44 3361.18 3483.44  4.0 40367.0 40367.0  mercredi entamée 3362.72 3483.44 3331.59 3483.44 40361.0  
FR0003500008 CAC40 40367.0 3516.13 3553.61 3504.78 3538.25  5.0 40368.0 40368.0  jeudi entamée 3362.72 3553.61 3331.59 3538.25 40361.0  
FR0003500008 CAC40 40368.0 3567.37 3570.89 3540.39 3554.48  6.0 40371.0 40371.0  vendredi fin 3362.72 3570.89 3331.59 3554.48 40368.0  
FR0003500008 CAC40 40371.0 3562.7 3593.12 3545.57 3567.66  2.0 40372.0 40372.0  lundi debut 3562.7 3593.12 3545.57 3567.66 40368.0  
FR0003500008 CAC40 40372.0 3568.39 3642.53 3567.68 3637.76  3.0 40373.0 40373.0  mardi entamée 3562.7 3642.53 3545.57 3637.76 40368.0  
FR0003500008 CAC40 40373.0 3652.19 3656.76 3596.27 3632.98  4.0 40374.0 40374.0  mercredi entamée 3562.7 3656.76 3545.57 3632.98 40368.0  
FR0003500008 CAC40 40374.0 3617.37 3654.1 3569.41 3581.82  5.0 40375.0 40375.0  jeudi entamée 3562.7 3656.76 3545.57 3581.82 40368.0  
FR0003500008 CAC40 40375.0 3595.02 3614.59 3487.21 3500.16  6.0 40378.0 40378.0  vendredi fin 3562.7 3656.76 3487.21 3500.16 40375.0  
FR0003500008 CAC40 40378.0 3476.07 3534.49 3476.07 3486.33  2.0 40379.0 40379.0  lundi debut 3476.07 3534.49 3476.07 3486.33 40375.0  
FR0003500008 CAC40 40379.0 3512.42 3514.39 3419.77 3468.02  3.0 40380.0 40380.0  mardi entamée 3476.07 3534.49 3419.77 3468.02 40375.0  
FR0003500008 CAC40 40380.0 3500.36 3541.59 3488.62 3493.92  4.0 40381.0 40381.0  mercredi entamée 3476.07 3541.59 3419.77 3493.92 40375.0  
FR0003500008 CAC40 40381.0 3473.48 3604.9 3469.47 3600.57  5.0 40382.0 40382.0  jeudi entamée 3476.07 3604.9 3419.77 3600.57 40375.0  
FR0003500008 CAC40 40382.0 3595.66 3628.2 3575.32 3607.05  6.0 40385.0 40385.0  vendredi fin 3476.07 3628.2 3419.77 3607.05 40382.0  
FR0003500008 CAC40 40385.0 3634.76 3636.18 3589.93 3636.18  2.0 40386.0 40386.0  lundi debut 3634.76 3636.18 3589.93 3636.18 40382.0  
FR0003500008 CAC40 40386.0 3661.06 3698.02 3654.22 3666.4  3.0 40387.0 40387.0  mardi entamée 3634.76 3698.02 3589.93 3666.4 40382.0  
FR0003500008 CAC40 40387.0 3680.6 3700.4 3656.19 3670.36  4.0 40388.0 40388.0  mercredi entamée 3634.76 3700.4 3589.93 3670.36 40382.0  
FR0003500008 CAC40 40388.0 3680.06 3720.63 3651.91 3651.91  5.0 40389.0 40389.0  jeudi entamée 3634.76 3720.63 3589.93 3651.91 40382.0  
FR0003500008 CAC40 40389.0 3647.21 3680.07 3600.83 3643.14  6.0 40392.0 40392.0  vendredi fin 3634.76 3720.63 3589.93 3643.14 40389.0  
FR0003500008 CAC40 40392.0 3675.88 3755.72 3671.93 3752.03  2.0 40393.0 40393.0  lundi debut 3675.88 3755.72 3671.93 3752.03 40389.0  
FR0003500008 CAC40 40393.0 3744.52 3751.96 3716.04 3747.51  3.0 40394.0 40394.0  mardi entamée 3675.88 3755.72 3671.93 3747.51 40389.0  
FR0003500008 CAC40 40394.0 3746.56 3779.99 3716.03 3760.72  4.0 40395.0 40395.0  mercredi entamée 3675.88 3779.99 3671.93 3760.72 40389.0  
FR0003500008 CAC40 40395.0 3763.72 3802.94 3758.52 3764.19  5.0 40396.0 40396.0  jeudi entamée 3675.88 3802.94 3671.93 3764.19 40389.0  
FR0003500008 CAC40 40396.0 3780.82 3794.03 3698.15 3716.05  6.0 40399.0 40399.0  vendredi fin 3675.88 3802.94 3671.93 3716.05 40396.0  
FR0003500008 CAC40 40399.0 3764.25 3781.63 3752.99 3777.37  2.0 40400.0 40400.0  lundi debut 3764.25 3781.63 3752.99 3777.37 40396.0  
FR0003500008 CAC40 40400.0 3769.47 3771.67 3710.01 3730.58  3.0 40401.0 40401.0  mardi entamée 3764.25 3781.63 3710.01 3730.58 40396.0  
FR0003500008 CAC40 40401.0 3705.44 3708.62 3625.7 3628.29  4.0 40402.0 40402.0  mercredi entamée 3764.25 3781.63 3625.7 3628.29 40396.0  
FR0003500008 CAC40 40402.0 3611.46 3641.85 3584.44 3621.07  5.0 40403.0 40403.0  jeudi entamée 3764.25 3781.63 3584.44 3621.07 40396.0  
FR0003500008 CAC40 40403.0 3650.46 3652.08 3577.54 3610.91  6.0 40406.0 40406.0  vendredi fin 3764.25 3781.63 3577.54 3610.91 40403.0  
FR0003500008 CAC40 40406.0 3622.6 3628.66 3563.88 3597.6  2.0 40407.0 40407.0  lundi debut 3622.6 3628.66 3563.88 3597.6 40403.0  
FR0003500008 CAC40 40407.0 3615.35 3664.62 3610.27 3663.13  3.0 40408.0 40408.0  mardi entamée 3622.6 3664.62 3563.88 3663.13 40403.0  
FR0003500008 CAC40 40408.0 3650.52 3668.5 3625.49 3647.93  4.0 40409.0 40409.0  mercredi entamée 3622.6 3668.5 3563.88 3647.93 40403.0  
FR0003500008 CAC40 40409.0 3666.94 3680.03 3570.35 3572.4  5.0 40410.0 40410.0  jeudi entamée 3622.6 3680.03 3563.88 3572.4 40403.0  
FR0003500008 CAC40 40410.0 3570.4 3596.43 3517.49 3526.12  6.0 40413.0 40413.0  vendredi fin 3622.6 3680.03 3517.49 3526.12 40410.0  
FR0003500008 CAC40 40413.0 3536.95 3583.45 3524.63 3553.23  2.0 40414.0 40414.0  lundi debut 3536.95 3583.45 3524.63 3553.23 40410.0  
FR0003500008 CAC40 40414.0 3523.49 3529.91 3457.12 3491.11  3.0 40415.0 40415.0  mardi entamée 3536.95 3583.45 3457.12 3491.11 40410.0  
FR0003500008 CAC40 40415.0 3482.53 3500.81 3414.84 3450.19  4.0 40416.0 40416.0  mercredi entamée 3536.95 3583.45 3414.84 3450.19 40410.0  
FR0003500008 CAC40 40416.0 3490.75 3491.85 3455.51 3475.03  5.0 40417.0 40417.0  jeudi entamée 3536.95 3583.45 3414.84 3475.03 40410.0  
FR0003500008 CAC40 40417.0 3460.35 3509.58 3435.55 3507.44  6.0 40420.0 40420.0  vendredi fin 3536.95 3583.45 3414.84 3507.44 40417.0  
FR0003500008 CAC40 40420.0 3518.69 3520.7 3477.27 3487.01  2.0 40421.0 40421.0  lundi debut 3518.69 3520.7 3477.27 3487.01 40417.0  
FR0003500008 CAC40 40421.0 3435.05 3490.79 3430.91 3490.79  3.0 40422.0 40422.0  mardi entamée 3518.69 3520.7 3430.91 3490.79 40417.0  
FR0003500008 CAC40 40422.0 3504.14 3626.26 3478.85 3623.84  4.0 40423.0 40423.0  mercredi entamée 3518.69 3626.26 3430.91 3623.84 40417.0  
FR0003500008 CAC40 40423.0 3610.4 3646.29 3598.18 3631.43  5.0 40424.0 40424.0  jeudi entamée 3518.69 3646.29 3430.91 3631.43 40417.0  
FR0003500008 CAC40 40424.0 3642.1 3706.48 3631.32 3672.2  6.0 40427.0 40427.0  vendredi fin 3518.69 3706.48 3430.91 3672.2 40424.0  
FR0003500008 CAC40 40427.0 3695.47 3695.47 3674.76 3684.73  2.0 40428.0 40428.0  lundi debut 3695.47 3695.47 3674.76 3684.73 40424.0  
FR0003500008 CAC40 40428.0 3669.15 3672.54 3620.36 3643.81  3.0 40429.0 40429.0  mardi entamée 3695.47 3695.47 3620.36 3643.81 40424.0  
FR0003500008 CAC40 40429.0 3632.62 3686.91 3613.29 3677.21  4.0 40430.0 40430.0  mercredi entamée 3695.47 3695.47 3613.29 3677.21 40424.0  
FR0003500008 CAC40 40430.0 3666.76 3731.06 3655.47 3722.15  5.0 40431.0 40431.0  jeudi entamée 3695.47 3731.06 3613.29 3722.15 40424.0  
FR0003500008 CAC40 40431.0 3703.02 3731.86 3697.18 3725.82  6.0 40434.0 40434.0  vendredi fin 3695.47 3731.86 3613.29 3725.82 40431.0  
FR0003500008 CAC40 40434.0 3765.24 3781.48 3751.57 3767.15  2.0 40435.0 40435.0  lundi debut 3765.24 3781.48 3751.57 3767.15 40431.0  
FR0003500008 CAC40 40435.0 3767.38 3784.13 3746.97 3774.4  3.0 40436.0 40436.0  mardi entamée 3765.24 3784.13 3746.97 3774.4 40431.0  
FR0003500008 CAC40 40436.0 3776.19 3784.04 3738.44 3755.64  4.0 40437.0 40437.0  mercredi entamée 3765.24 3784.13 3738.44 3755.64 40431.0  
FR0003500008 CAC40 40437.0 3757.91 3766.13 3729.67 3736.3  5.0 40438.0 40438.0  jeudi entamée 3765.24 3784.13 3729.67 3736.3 40431.0  
FR0003500008 CAC40 40438.0 3778.24 3795.48 3705.29 3722.02  6.0 40441.0 40441.0  vendredi fin 3765.24 3795.48 3705.29 3722.02 40438.0  
FR0003500008 CAC40 40441.0 3738.0 3792.38 3737.01 3788.01  2.0 40442.0 40442.0  lundi debut 3738.0 3792.38 3737.01 3788.01 40438.0  
FR0003500008 CAC40 40442.0 3781.74 3824.98 3777.62 3784.4  3.0 40443.0 40443.0  mardi entamée 3738.0 3824.98 3737.01 3784.4 40438.0  
FR0003500008 CAC40 40443.0 3796.75 3796.75 3729.82 3735.05  4.0 40444.0 40444.0  mercredi entamée 3738.0 3824.98 3729.82 3735.05 40438.0  
FR0003500008 CAC40 40444.0 3762.43 3771.69 3666.23 3710.61  5.0 40445.0 40445.0  jeudi entamée 3738.0 3824.98 3666.23 3710.61 40438.0  
FR0003500008 CAC40 40445.0 3687.83 3786.35 3686.29 3782.48  6.0 40448.0 40448.0  vendredi fin 3738.0 3824.98 3666.23 3782.48 40445.0  
FR0003500008 CAC40 40448.0 3796.53 3800.87 3764.12 3766.16  2.0 40449.0 40449.0  lundi debut 3796.53 3800.87 3764.12 3766.16 40445.0  
FR0003500008 CAC40 40449.0 3750.53 3780.45 3711.15 3762.35  3.0 40450.0 40450.0  mardi entamée 3796.53 3800.87 3711.15 3762.35 40445.0  
FR0003500008 CAC40 40450.0 3780.93 3798.48 3725.57 3737.12  4.0 40451.0 40451.0  mercredi entamée 3796.53 3800.87 3711.15 3737.12 40445.0  
FR0003500008 CAC40 40451.0 3711.96 3782.67 3693.46 3715.18  5.0 40452.0 40452.0  jeudi entamée 3796.53 3800.87 3693.46 3715.18 40445.0  
FR0003500008 CAC40 40452.0 3722.93 3754.08 3672.9 3692.09  6.0 40455.0 40455.0  vendredi fin 3796.53 3800.87 3672.9 3692.09 40452.0  
FR0003500008 CAC40 40455.0 3689.18 3691.8 3640.48 3649.81  2.0 40456.0 40456.0  lundi debut 3689.18 3691.8 3640.48 3649.81 40452.0  
FR0003500008 CAC40 40456.0 3648.96 3742.66 3638.34 3731.93  3.0 40457.0 40457.0  mardi entamée 3689.18 3742.66 3638.34 3731.93 40452.0  
FR0003500008 CAC40 40457.0 3750.87 3779.71 3746.63 3764.91  4.0 40458.0 40458.0  mercredi entamée 3689.18 3779.71 3638.34 3764.91 40452.0  
FR0003500008 CAC40 40458.0 3769.26 3799.71 3732.45 3770.47  5.0 40459.0 40459.0  jeudi entamée 3689.18 3799.71 3638.34 3770.47 40452.0  
FR0003500008 CAC40 40459.0 3763.35 3774.92 3738.56 3763.18  6.0 40462.0 40462.0  vendredi fin 3689.18 3799.71 3638.34 3763.18 40459.0  
FR0003500008 CAC40 40462.0 3770.03 3782.02 3763.64 3768.49  2.0 40463.0 40463.0  lundi debut 3770.03 3782.02 3763.64 3768.49 40459.0  
FR0003500008 CAC40 40463.0 3738.04 3756.25 3700.26 3748.86  3.0 40464.0 40464.0  mardi entamée 3770.03 3782.02 3700.26 3748.86 40459.0  
FR0003500008 CAC40 40464.0 3768.85 3828.34 3766.93 3828.34  4.0 40465.0 40465.0  mercredi entamée 3770.03 3828.34 3700.26 3828.34 40459.0  
FR0003500008 CAC40 40465.0 3833.42 3845.36 3812.41 3819.17  5.0 40466.0 40466.0  jeudi entamée 3770.03 3845.36 3700.26 3819.17 40459.0  
FR0003500008 CAC40 40466.0 3829.69 3837.51 3798.93 3827.37  6.0 40469.0 40469.0  vendredi fin 3770.03 3845.36 3700.26 3827.37 40466.0  
FR0003500008 CAC40 40469.0 3803.46 3842.39 3798.13 3834.5  2.0 40470.0 40470.0  lundi debut 3803.46 3842.39 3798.13 3834.5 40466.0  
FR0003500008 CAC40 40470.0 3828.75 3853.96 3794.89 3807.17  3.0 40471.0 40471.0  mardi entamée 3803.46 3853.96 3794.89 3807.17 40466.0  
FR0003500008 CAC40 40471.0 3793.39 3832.87 3786.36 3828.15  4.0 40472.0 40472.0  mercredi entamée 3803.46 3853.96 3786.36 3828.15 40466.0  
FR0003500008 CAC40 40472.0 3820.73 3889.74 3811.44 3878.27  5.0 40473.0 40473.0  jeudi entamée 3803.46 3889.74 3786.36 3878.27 40466.0  
FR0003500008 CAC40 40473.0 3859.33 3887.82 3855.91 3868.54  6.0 40476.0 40476.0  vendredi fin 3803.46 3889.74 3786.36 3868.54 40473.0  
FR0003500008 CAC40 40476.0 3894.91 3894.91 3862.8 3870.0  2.0 40477.0 40477.0  lundi debut 3894.91 3894.91 3862.8 3870.0 40473.0  
FR0003500008 CAC40 40477.0 3854.58 3866.35 3818.95 3852.66  3.0 40478.0 40478.0  mardi entamée 3894.91 3894.91 3818.95 3852.66 40473.0  
FR0003500008 CAC40 40478.0 3836.12 3867.89 3811.0 3815.77  4.0 40479.0 40479.0  mercredi entamée 3894.91 3894.91 3811.0 3815.77 40473.0  
FR0003500008 CAC40 40479.0 3838.13 3862.97 3821.88 3834.84  5.0 40480.0 40480.0  jeudi entamée 3894.91 3894.91 3811.0 3834.84 40473.0  
FR0003500008 CAC40 40480.0 3828.71 3857.58 3807.8 3833.5  6.0 40483.0 40483.0  vendredi fin 3894.91 3894.91 3807.8 3833.5 40480.0  
FR0003500008 CAC40 40483.0 3865.04 3873.77 3812.37 3841.11  2.0 40484.0 40484.0  lundi debut 3865.04 3873.77 3812.37 3841.11 40480.0  
FR0003500008 CAC40 40484.0 3830.4 3879.35 3830.14 3865.72  3.0 40485.0 40485.0  mardi entamée 3865.04 3879.35 3812.37 3865.72 40480.0  
FR0003500008 CAC40 40485.0 3880.08 3890.9 3834.68 3842.94  4.0 40486.0 40486.0  mercredi entamée 3865.04 3890.9 3812.37 3842.94 40480.0  
FR0003500008 CAC40 40486.0 3885.17 3931.76 3885.17 3916.78  5.0 40487.0 40487.0  jeudi entamée 3865.04 3931.76 3812.37 3916.78 40480.0  
FR0003500008 CAC40 40487.0 3928.01 3937.64 3893.93 3916.73  6.0 40490.0 40490.0  vendredi fin 3865.04 3937.64 3812.37 3916.73 40487.0  
FR0003500008 CAC40 40490.0 3915.34 3919.86 3896.7 3913.7  2.0 40491.0 40491.0  lundi debut 3915.34 3919.86 3896.7 3913.7 40487.0  
FR0003500008 CAC40 40491.0 3903.85 3961.7 3902.64 3945.71  3.0 40492.0 40492.0  mardi entamée 3915.34 3961.7 3896.7 3945.71 40487.0  
FR0003500008 CAC40 40492.0 3923.25 3932.67 3869.2 3888.45  4.0 40493.0 40493.0  mercredi entamée 3915.34 3961.7 3869.2 3888.45 40487.0  
FR0003500008 CAC40 40493.0 3900.83 3903.2 3848.1 3867.35  5.0 40494.0 40494.0  jeudi entamée 3915.34 3961.7 3848.1 3867.35 40487.0  
FR0003500008 CAC40 40494.0 3796.61 3853.31 3769.59 3831.12  6.0 40497.0 40497.0  vendredi fin 3915.34 3961.7 3769.59 3831.12 40494.0  
FR0003500008 CAC40 40497.0 3810.24 3875.63 3797.75 3864.24  2.0 40498.0 40498.0  lundi debut 3810.24 3875.63 3797.75 3864.24 40494.0  
FR0003500008 CAC40 40498.0 3836.73 3842.12 3762.47 3762.47  3.0 40499.0 40499.0  mardi entamée 3810.24 3875.63 3762.47 3762.47 40494.0  
FR0003500008 CAC40 40499.0 3753.76 3798.73 3753.06 3792.35  4.0 40500.0 40500.0  mercredi entamée 3810.24 3875.63 3753.06 3792.35 40494.0  
FR0003500008 CAC40 40500.0 3823.53 3873.58 3822.15 3867.97  5.0 40501.0 40501.0  jeudi entamée 3810.24 3875.63 3753.06 3867.97 40494.0  
FR0003500008 CAC40 40501.0 3871.5 3871.5 3827.03 3860.16  6.0 40504.0 40504.0  vendredi fin 3810.24 3875.63 3753.06 3860.16 40501.0  
FR0003500008 CAC40 40504.0 3892.65 3896.07 3812.48 3818.89  2.0 40505.0 40505.0  lundi debut 3892.65 3896.07 3812.48 3818.89 40501.0  
FR0003500008 CAC40 40505.0 3792.14 3803.86 3724.42 3724.42  3.0 40506.0 40506.0  mardi entamée 3892.65 3896.07 3724.42 3724.42 40501.0  
FR0003500008 CAC40 40506.0 3738.47 3760.78 3703.72 3747.61  4.0 40507.0 40507.0  mercredi entamée 3892.65 3896.07 3703.72 3747.61 40501.0  
FR0003500008 CAC40 40507.0 3752.42 3767.69 3730.04 3760.42  5.0 40508.0 40508.0  jeudi entamée 3892.65 3896.07 3703.72 3760.42 40501.0  
FR0003500008 CAC40 40508.0 3728.99 3743.98 3687.43 3728.65  6.0 40511.0 40511.0  vendredi fin 3892.65 3896.07 3687.43 3728.65 40508.0  
FR0003500008 CAC40 40511.0 3748.1 3773.9 3636.96 3636.96  2.0 40512.0 40512.0  lundi debut 3748.1 3773.9 3636.96 3636.96 40508.0  
FR0003500008 CAC40 40512.0 3643.63 3656.81 3591.78 3610.44  3.0 40513.0 40513.0  mardi entamée 3748.1 3773.9 3591.78 3610.44 40508.0  
FR0003500008 CAC40 40513.0 3634.61 3674.96 3620.64 3669.29  4.0 40514.0 40514.0  mercredi entamée 3748.1 3773.9 3591.78 3669.29 40508.0  
FR0003500008 CAC40 40514.0 3695.41 3754.82 3650.03 3747.04  5.0 40515.0 40515.0  jeudi entamée 3748.1 3773.9 3591.78 3747.04 40508.0  
FR0003500008 CAC40 40515.0 3744.24 3775.75 3721.38 3750.55  6.0 40518.0 40518.0  vendredi fin 3748.1 3775.75 3591.78 3750.55 40515.0  
FR0003500008 CAC40 40518.0 3758.58 3763.4 3723.16 3749.23  2.0 40519.0 40519.0  lundi debut 3758.58 3763.4 3723.16 3749.23 40515.0  
FR0003500008 CAC40 40519.0 3759.59 3835.06 3758.91 3810.5  3.0 40520.0 40520.0  mardi entamée 3758.58 3835.06 3723.16 3810.5 40515.0  
FR0003500008 CAC40 40520.0 3790.48 3857.86 3784.38 3831.98  4.0 40521.0 40521.0  mercredi entamée 3758.58 3857.86 3723.16 3831.98 40515.0  
FR0003500008 CAC40 40521.0 3857.69 3867.34 3836.83 3858.05  5.0 40522.0 40522.0  jeudi entamée 3758.58 3867.34 3723.16 3858.05 40515.0  
FR0003500008 CAC40 40522.0 3870.46 3873.64 3850.69 3857.35  6.0 40525.0 40525.0  vendredi fin 3758.58 3873.64 3723.16 3857.35 40522.0  
FR0003500008 CAC40 40525.0 3872.83 3904.43 3868.78 3892.44  2.0 40526.0 40526.0  lundi debut 3872.83 3904.43 3868.78 3892.44 40522.0  
FR0003500008 CAC40 40526.0 3893.96 3902.87 3881.64 3902.87  3.0 40527.0 40527.0  mardi entamée 3872.83 3904.43 3868.78 3902.87 40522.0  
FR0003500008 CAC40 40527.0 3889.84 3892.93 3865.17 3880.19  4.0 40528.0 40528.0  mercredi entamée 3872.83 3904.43 3865.17 3880.19 40522.0  
FR0003500008 CAC40 40528.0 3878.25 3897.15 3861.1 3888.36  5.0 40529.0 40529.0  jeudi entamée 3872.83 3904.43 3861.1 3888.36 40522.0  
FR0003500008 CAC40 40529.0 3901.42 3906.09 3865.1 3867.35  6.0 40532.0 40532.0  vendredi fin 3872.83 3906.09 3861.1 3867.35 40529.0  
FR0003500008 CAC40 40532.0 3873.24 3918.69 3869.2 3885.08  2.0 40533.0 40533.0  lundi debut 3873.24 3918.69 3869.2 3885.08 40529.0  
FR0003500008 CAC40 40533.0 3903.16 3936.06 3899.22 3927.49  3.0 40534.0 40534.0  mardi entamée 3873.24 3936.06 3869.2 3927.49 40529.0  
FR0003500008 CAC40 40534.0 3922.96 3932.2 3919.47 3919.71  4.0 40535.0 40535.0  mercredi entamée 3873.24 3936.06 3869.2 3919.71 40529.0  
FR0003500008 CAC40 40535.0 3922.74 3924.3 3889.31 3911.32  5.0 40536.0 40536.0  jeudi entamée 3873.24 3936.06 3869.2 3911.32 40529.0  
FR0003500008 CAC40 40536.0 3906.93 3911.95 3893.55 3900.39  6.0 40539.0 40539.0  vendredi fin 3873.24 3936.06 3869.2 3900.39 40536.0  
FR0003500008 CAC40 40539.0 3893.11 3901.92 3836.05 3862.19  2.0 40540.0 40540.0  lundi debut 3893.11 3901.92 3836.05 3862.19 40536.0  
FR0003500008 CAC40 40540.0 3872.7 3881.97 3858.72 3858.72  3.0 40541.0 40541.0  mardi entamée 3893.11 3901.92 3836.05 3858.72 40536.0  
FR0003500008 CAC40 40541.0 3869.9 3904.04 3869.82 3890.65  4.0 40542.0 40542.0  mercredi entamée 3893.11 3904.04 3836.05 3890.65 40536.0  
FR0003500008 CAC40 40542.0 3893.51 3902.04 3839.61 3850.76  5.0 40543.0 40543.0  jeudi entamée 3893.11 3904.04 3836.05 3850.76 40536.0  
FR0003500008 CAC40 40543.0 3854.18 3854.18 3804.78 3804.78  6.0 40546.0 40546.0  vendredi fin 3893.11 3904.04 3804.78 3804.78 40543.0  
FR0003500008 CAC40 40546.0 3847.63 3904.03 3836.71 3900.86  2.0 40547.0 40547.0  lundi debut 3847.63 3904.03 3836.71 3900.86 40543.0  
FR0003500008 CAC40 40547.0 3908.25 3945.72 3890.83 3916.03  3.0 40548.0 40548.0  mardi entamée 3847.63 3945.72 3836.71 3916.03 40543.0  
FR0003500008 CAC40 40548.0 3904.47 3905.98 3850.38 3904.61  4.0 40549.0 40549.0  mercredi entamée 3847.63 3945.72 3836.71 3904.61 40543.0  
FR0003500008 CAC40 40549.0 3911.34 3945.34 3895.55 3904.42  5.0 40550.0 40550.0  jeudi entamée 3847.63 3945.72 3836.71 3904.42 40543.0  
FR0003500008 CAC40 40550.0 3892.87 3913.92 3865.58 3865.58  6.0 40553.0 40553.0  vendredi fin 3847.63 3945.72 3836.71 3865.58 40550.0  
FR0003500008 CAC40 40553.0 3850.27 3853.38 3790.96 3802.03  2.0 40554.0 40554.0  lundi debut 3850.27 3853.38 3790.96 3802.03 40550.0  
FR0003500008 CAC40 40554.0 3821.99 3866.85 3809.85 3861.92  3.0 40555.0 40555.0  mardi entamée 3850.27 3866.85 3790.96 3861.92 40550.0  
FR0003500008 CAC40 40555.0 3870.79 3946.12 3869.67 3945.07  4.0 40556.0 40556.0  mercredi entamée 3850.27 3946.12 3790.96 3945.07 40550.0  
FR0003500008 CAC40 40556.0 3950.91 3975.63 3943.98 3974.83  5.0 40557.0 40557.0  jeudi entamée 3850.27 3975.63 3790.96 3974.83 40550.0  
FR0003500008 CAC40 40557.0 3961.04 3992.1 3954.04 3983.28  6.0 40560.0 40560.0  vendredi fin 3850.27 3992.1 3790.96 3983.28 40557.0  
FR0003500008 CAC40 40560.0 3984.09 3990.35 3965.91 3975.41  2.0 40561.0 40561.0  lundi debut 3984.09 3990.35 3965.91 3975.41 40557.0  
FR0003500008 CAC40 40561.0 3991.07 4016.4 3987.02 4012.68  3.0 40562.0 40562.0  mardi entamée 3984.09 4016.4 3965.91 4012.68 40557.0  
FR0003500008 CAC40 40562.0 4019.79 4022.58 3973.24 3976.71  4.0 40563.0 40563.0  mercredi entamée 3984.09 4022.58 3965.91 3976.71 40557.0  
FR0003500008 CAC40 40563.0 3972.83 3989.03 3950.3 3964.84  5.0 40564.0 40564.0  jeudi entamée 3984.09 4022.58 3950.3 3964.84 40557.0  
FR0003500008 CAC40 40564.0 3982.49 4057.97 3979.24 4017.45  6.0 40567.0 40567.0  vendredi fin 3984.09 4057.97 3950.3 4017.45 40564.0  
FR0003500008 CAC40 40567.0 4028.33 4037.9 4002.72 4033.21  2.0 40568.0 40568.0  lundi debut 4028.33 4037.9 4002.72 4033.21 40564.0  
FR0003500008 CAC40 40568.0 4049.12 4056.69 4016.5 4019.62  3.0 40569.0 40569.0  mardi entamée 4028.33 4056.69 4002.72 4019.62 40564.0  
FR0003500008 CAC40 40569.0 4043.92 4066.41 4039.59 4049.07  4.0 40570.0 40570.0  mercredi entamée 4028.33 4066.41 4002.72 4049.07 40564.0  
FR0003500008 CAC40 40570.0 4040.2 4079.3 4032.11 4059.57  5.0 40571.0 40571.0  jeudi entamée 4028.33 4079.3 4002.72 4059.57 40564.0  
FR0003500008 CAC40 40571.0 4044.56 4072.64 4002.32 4002.32  6.0 40574.0 40574.0  vendredi fin 4028.33 4079.3 4002.32 4002.32 40571.0  
FR0003500008 CAC40 40574.0 3997.14 4018.51 3953.18 4005.5  2.0 40575.0 40575.0  lundi debut 3997.14 4018.51 3953.18 4005.5 40571.0  
FR0003500008 CAC40 40575.0 4037.14 4078.48 4019.34 4072.62  3.0 40576.0 40576.0  mardi entamée 3997.14 4078.48 3953.18 4072.62 40571.0  
FR0003500008 CAC40 40576.0 4084.75 4089.64 4049.74 4066.53  4.0 40577.0 40577.0  mercredi entamée 3997.14 4089.64 3953.18 4066.53 40571.0  
FR0003500008 CAC40 40577.0 4056.39 4059.25 4009.12 4036.59  5.0 40578.0 40578.0  jeudi entamée 3997.14 4089.64 3953.18 4036.59 40571.0  
FR0003500008 CAC40 40578.0 4049.01 4059.63 4026.92 4047.21  6.0 40581.0 40581.0  vendredi fin 3997.14 4089.64 3953.18 4047.21 40578.0  
FR0003500008 CAC40 40581.0 4055.5 4098.64 4052.61 4090.8  2.0 40582.0 40582.0  lundi debut 4055.5 4098.64 4052.61 4090.8 40578.0  
FR0003500008 CAC40 40582.0 4082.44 4109.38 4078.51 4108.27  3.0 40583.0 40583.0  mardi entamée 4055.5 4109.38 4052.61 4108.27 40578.0  
FR0003500008 CAC40 40583.0 4100.62 4120.44 4090.72 4090.74  4.0 40584.0 40584.0  mercredi entamée 4055.5 4120.44 4052.61 4090.74 40578.0  
FR0003500008 CAC40 40584.0 4078.87 4095.14 4041.63 4095.14  5.0 40585.0 40585.0  jeudi entamée 4055.5 4120.44 4041.63 4095.14 40578.0  
FR0003500008 CAC40 40585.0 4080.74 4121.38 4039.24 4101.31  6.0 40588.0 40588.0  vendredi fin 4055.5 4121.38 4039.24 4101.31 40585.0  
FR0003500008 CAC40 40588.0 4128.7 4130.4 4089.66 4096.62  2.0 40589.0 40589.0  lundi debut 4128.7 4130.4 4089.66 4096.62 40585.0  
FR0003500008 CAC40 40589.0 4091.64 4118.76 4085.5 4110.34  3.0 40590.0 40590.0  mardi entamée 4128.7 4130.4 4085.5 4110.34 40585.0  
FR0003500008 CAC40 40590.0 4124.26 4169.87 4121.46 4151.26  4.0 40591.0 40591.0  mercredi entamée 4128.7 4169.87 4085.5 4151.26 40585.0  
FR0003500008 CAC40 40591.0 4160.78 4163.44 4129.57 4152.31  5.0 40592.0 40592.0  jeudi entamée 4128.7 4169.87 4085.5 4152.31 40585.0  
FR0003500008 CAC40 40592.0 4164.65 4168.57 4136.17 4157.14  6.0 40595.0 40595.0  vendredi fin 4128.7 4169.87 4085.5 4157.14 40592.0  
FR0003500008 CAC40 40595.0 4153.1 4163.99 4087.85 4097.41  2.0 40596.0 40596.0  lundi debut 4153.1 4163.99 4087.85 4097.41 40592.0  
FR0003500008 CAC40 40596.0 4074.62 4078.87 4026.01 4050.27  3.0 40597.0 40597.0  mardi entamée 4153.1 4163.99 4026.01 4050.27 40592.0  
FR0003500008 CAC40 40597.0 4044.53 4061.04 4007.93 4013.12  4.0 40598.0 40598.0  mercredi entamée 4153.1 4163.99 4007.93 4013.12 40592.0  
FR0003500008 CAC40 40598.0 3985.09 4024.26 3984.36 4009.64  5.0 40599.0 40599.0  jeudi entamée 4153.1 4163.99 3984.36 4009.64 40592.0  
FR0003500008 CAC40 40599.0 4029.07 4084.54 4006.87 4070.38  6.0 40602.0 40602.0  vendredi fin 4153.1 4163.99 3984.36 4070.38 40599.0  
FR0003500008 CAC40 40602.0 4064.55 4131.73 4053.42 4110.35  2.0 40603.0 40603.0  lundi debut 4064.55 4131.73 4053.42 4110.35 40599.0  
FR0003500008 CAC40 40603.0 4126.66 4145.73 4056.43 4067.15  3.0 40604.0 40604.0  mardi entamée 4064.55 4145.73 4053.42 4067.15 40599.0  
FR0003500008 CAC40 40604.0 4042.51 4053.64 4009.89 4034.32  4.0 40605.0 40605.0  mercredi entamée 4064.55 4145.73 4009.89 4034.32 40599.0  
FR0003500008 CAC40 40605.0 4057.91 4098.11 4040.43 4060.76  5.0 40606.0 40606.0  jeudi entamée 4064.55 4145.73 4009.89 4060.76 40599.0  
FR0003500008 CAC40 40606.0 4068.69 4091.31 4010.8 4020.21  6.0 40609.0 40609.0  vendredi fin 4064.55 4145.73 4009.89 4020.21 40606.0  
FR0003500008 CAC40 40609.0 4007.34 4049.98 3990.41 3990.41  2.0 40610.0 40610.0  lundi debut 4007.34 4049.98 3990.41 3990.41 40606.0  
FR0003500008 CAC40 40610.0 4006.36 4017.43 3964.99 4015.91  3.0 40611.0 40611.0  mardi entamée 4007.34 4049.98 3964.99 4015.91 40606.0  
FR0003500008 CAC40 40611.0 4016.45 4035.81 3985.91 3993.81  4.0 40612.0 40612.0  mercredi entamée 4007.34 4049.98 3964.99 3993.81 40606.0  
FR0003500008 CAC40 40612.0 3961.37 3980.85 3940.25 3963.99  5.0 40613.0 40613.0  jeudi entamée 4007.34 4049.98 3940.25 3963.99 40606.0  
FR0003500008 CAC40 40613.0 3926.72 3951.46 3915.21 3928.68  6.0 40616.0 40616.0  vendredi fin 4007.34 4049.98 3915.21 3928.68 40613.0  
FR0003500008 CAC40 40616.0 3914.03 3939.5 3871.22 3878.04  2.0 40617.0 40617.0  lundi debut 3914.03 3939.5 3871.22 3878.04 40613.0  
FR0003500008 CAC40 40617.0 3793.95 3820.79 3713.07 3780.85  3.0 40618.0 40618.0  mardi entamée 3914.03 3939.5 3713.07 3780.85 40613.0  
FR0003500008 CAC40 40618.0 3800.83 3800.83 3693.94 3696.56  4.0 40619.0 40619.0  mercredi entamée 3914.03 3939.5 3693.94 3696.56 40613.0  
FR0003500008 CAC40 40619.0 3728.64 3796.62 3708.13 3786.21  5.0 40620.0 40620.0  jeudi entamée 3914.03 3939.5 3693.94 3786.21 40613.0  
FR0003500008 CAC40 40620.0 3807.51 3861.84 3801.47 3810.22  6.0 40623.0 40623.0  vendredi fin 3914.03 3939.5 3693.94 3810.22 40620.0  
FR0003500008 CAC40 40623.0 3870.72 3904.45 3855.25 3904.45  2.0 40624.0 40624.0  lundi debut 3870.72 3904.45 3855.25 3904.45 40620.0  
FR0003500008 CAC40 40624.0 3904.12 3926.66 3876.71 3892.71  3.0 40625.0 40625.0  mardi entamée 3870.72 3926.66 3855.25 3892.71 40620.0  
FR0003500008 CAC40 40625.0 3875.26 3918.0 3875.26 3913.73  4.0 40626.0 40626.0  mercredi entamée 3870.72 3926.66 3855.25 3913.73 40620.0  
FR0003500008 CAC40 40626.0 3900.24 3973.02 3885.83 3968.84  5.0 40627.0 40627.0  jeudi entamée 3870.72 3973.02 3855.25 3968.84 40620.0  
FR0003500008 CAC40 40627.0 3986.56 3986.56 3960.19 3972.38  6.0 40630.0 40630.0  vendredi fin 3870.72 3986.56 3855.25 3972.38 40627.0  
FR0003500008 CAC40 40630.0 3966.77 3991.32 3959.85 3976.95  2.0 40631.0 40631.0  lundi debut 3966.77 3991.32 3959.85 3976.95 40627.0  
FR0003500008 CAC40 40631.0 3984.05 3990.73 3949.2 3987.8  3.0 40632.0 40632.0  mardi entamée 3966.77 3991.32 3949.2 3987.8 40627.0  
FR0003500008 CAC40 40632.0 4024.02 4031.18 4011.71 4024.44  4.0 40633.0 40633.0  mercredi entamée 3966.77 4031.18 3949.2 4024.44 40627.0  
FR0003500008 CAC40 40633.0 4025.87 4037.4 3989.18 3989.18  5.0 40634.0 40634.0  jeudi entamée 3966.77 4037.4 3949.2 3989.18 40627.0  
FR0003500008 CAC40 40634.0 4014.58 4055.88 4002.23 4054.76  6.0 40637.0 40637.0  vendredi fin 3966.77 4055.88 3949.2 4054.76 40634.0  
FR0003500008 CAC40 40637.0 4051.44 4059.65 4039.6 4042.92  2.0 40638.0 40638.0  lundi debut 4051.44 4059.65 4039.6 4042.92 40634.0  
FR0003500008 CAC40 40638.0 4039.74 4045.0 4013.67 4041.74  3.0 40639.0 40639.0  mardi entamée 4051.44 4059.65 4013.67 4041.74 40634.0  
FR0003500008 CAC40 40639.0 4046.33 4066.75 4015.76 4048.16  4.0 40640.0 40640.0  mercredi entamée 4051.44 4066.75 4013.67 4048.16 40634.0  
FR0003500008 CAC40 40640.0 4048.79 4070.89 4025.02 4028.3  5.0 40641.0 40641.0  jeudi entamée 4051.44 4070.89 4013.67 4028.3 40634.0  
FR0003500008 CAC40 40641.0 4051.92 4068.65 4047.55 4061.91  6.0 40644.0 40644.0  vendredi fin 4051.44 4070.89 4013.67 4061.91 40641.0  
FR0003500008 CAC40 40644.0 4056.94 4057.53 4026.08 4038.7  2.0 40645.0 40645.0  lundi debut 4056.94 4057.53 4026.08 4038.7 40641.0  
FR0003500008 CAC40 40645.0 4008.34 4018.81 3966.07 3976.6  3.0 40646.0 40646.0  mardi entamée 4056.94 4057.53 3966.07 3976.6 40641.0  
FR0003500008 CAC40 40646.0 3998.29 4029.34 3984.01 4006.23  4.0 40647.0 40647.0  mercredi entamée 4056.94 4057.53 3966.07 4006.23 40641.0  
FR0003500008 CAC40 40647.0 3986.26 3994.86 3949.01 3970.39  5.0 40648.0 40648.0  jeudi entamée 4056.94 4057.53 3949.01 3970.39 40641.0  
FR0003500008 CAC40 40648.0 3970.65 3977.66 3950.5 3974.48  6.0 40651.0 40651.0  vendredi fin 4056.94 4057.53 3949.01 3974.48 40648.0  
FR0003500008 CAC40 40651.0 3970.62 3971.29 3862.4 3881.24  2.0 40652.0 40652.0  lundi debut 3970.62 3971.29 3862.4 3881.24 40648.0  
FR0003500008 CAC40 40652.0 3899.68 3929.17 3895.38 3908.58  3.0 40653.0 40653.0  mardi entamée 3970.62 3971.29 3862.4 3908.58 40648.0  
FR0003500008 CAC40 40653.0 3947.46 4008.74 3947.46 4004.62  4.0 40654.0 40654.0  mercredi entamée 3970.62 4008.74 3862.4 4004.62 40648.0  
FR0003500008 CAC40 40654.0 4021.91 4034.5 4011.38 4021.88  5.0 40655.0 40659.0 dates à verifier jeudi fin 3970.62 4034.5 3862.4 4021.88 40654.0  
FR0003500008 CAC40 40659.0 4014.29 4048.0 4009.82 4045.29  3.0 40660.0 40660.0  mardi debut 4014.29 4048.0 4009.82 4045.29 40654.0  
FR0003500008 CAC40 40660.0 4048.14 4084.32 4036.28 4067.72  4.0 40661.0 40661.0  mercredi entamée 4014.29 4084.32 4009.82 4067.72 40654.0  
FR0003500008 CAC40 40661.0 4095.42 4107.9 4080.15 4104.9  5.0 40662.0 40662.0  jeudi entamée 4014.29 4107.9 4009.82 4104.9 40654.0  
FR0003500008 CAC40 40662.0 4093.61 4110.41 4084.47 4106.92  6.0 40665.0 40665.0  vendredi fin 4014.29 4110.41 4009.82 4106.92 40662.0  
FR0003500008 CAC40 40665.0 4137.75 4137.97 4108.77 4108.77  2.0 40666.0 40666.0  lundi debut 4137.75 4137.97 4108.77 4108.77 40662.0  
FR0003500008 CAC40 40666.0 4105.35 4107.76 4070.69 4096.84  3.0 40667.0 40667.0  mardi entamée 4137.75 4137.97 4070.69 4096.84 40662.0  
FR0003500008 CAC40 40667.0 4089.64 4116.66 4032.22 4043.13  4.0 40668.0 40668.0  mercredi entamée 4137.75 4137.97 4032.22 4043.13 40662.0  
FR0003500008 CAC40 40668.0 4039.1 4052.23 3981.19 4004.87  5.0 40669.0 40669.0  jeudi entamée 4137.75 4137.97 3981.19 4004.87 40662.0  
FR0003500008 CAC40 40669.0 4008.43 4064.5 3991.53 4058.01  6.0 40672.0 40672.0  vendredi fin 4137.75 4137.97 3981.19 4058.01 40669.0  
FR0003500008 CAC40 40672.0 4037.91 4058.03 3993.67 4007.26  2.0 40673.0 40673.0  lundi debut 4037.91 4058.03 3993.67 4007.26 40669.0  
FR0003500008 CAC40 40673.0 4011.33 4072.16 4006.94 4052.51  3.0 40674.0 40674.0  mardi entamée 4037.91 4072.16 3993.67 4052.51 40669.0  
FR0003500008 CAC40 40674.0 4062.43 4076.66 4047.82 4058.08  4.0 40675.0 40675.0  mercredi entamée 4037.91 4076.66 3993.67 4058.08 40669.0  
FR0003500008 CAC40 40675.0 4015.8 4025.14 3986.93 4023.29  5.0 40676.0 40676.0  jeudi entamée 4037.91 4076.66 3986.93 4023.29 40669.0  
FR0003500008 CAC40 40676.0 4046.22 4067.59 4011.44 4018.85  6.0 40679.0 40679.0  vendredi fin 4037.91 4076.66 3986.93 4018.85 40676.0  
FR0003500008 CAC40 40679.0 3975.38 3998.37 3955.93 3989.82  2.0 40680.0 40680.0  lundi debut 3975.38 3998.37 3955.93 3989.82 40676.0  
FR0003500008 CAC40 40680.0 3973.12 4003.56 3941.58 3941.58  3.0 40681.0 40681.0  mardi entamée 3975.38 4003.56 3941.58 3941.58 40676.0  
FR0003500008 CAC40 40681.0 3976.79 3990.7 3956.22 3978.0  4.0 40682.0 40682.0  mercredi entamée 3975.38 4003.56 3941.58 3978.0 40676.0  
FR0003500008 CAC40 40682.0 4001.32 4046.07 3978.18 4027.74  5.0 40683.0 40683.0  jeudi entamée 3975.38 4046.07 3941.58 4027.74 40676.0  
FR0003500008 CAC40 40683.0 4023.09 4050.57 3983.13 3990.85  6.0 40686.0 40686.0  vendredi fin 3975.38 4050.57 3941.58 3990.85 40683.0  
FR0003500008 CAC40 40686.0 3934.36 3937.01 3903.9 3906.98  2.0 40687.0 40687.0  lundi debut 3934.36 3937.01 3903.9 3906.98 40683.0  
FR0003500008 CAC40 40687.0 3915.11 3934.52 3907.16 3916.88  3.0 40688.0 40688.0  mardi entamée 3934.36 3937.01 3903.9 3916.88 40683.0  
FR0003500008 CAC40 40688.0 3889.72 3937.54 3884.55 3928.99  4.0 40689.0 40689.0  mercredi entamée 3934.36 3937.54 3884.55 3928.99 40683.0  
FR0003500008 CAC40 40689.0 3937.05 3949.17 3904.06 3917.22  5.0 40690.0 40690.0  jeudi entamée 3934.36 3949.17 3884.55 3917.22 40683.0  
FR0003500008 CAC40 40690.0 3958.6 3979.07 3940.86 3950.98  6.0 40693.0 40693.0  vendredi fin 3934.36 3979.07 3884.55 3950.98 40690.0  
FR0003500008 CAC40 40693.0 3947.16 3963.28 3931.53 3942.53  2.0 40694.0 40694.0  lundi debut 3947.16 3963.28 3931.53 3942.53 40690.0  
FR0003500008 CAC40 40694.0 3967.63 4015.25 3959.91 4006.94  3.0 40695.0 40695.0  mardi entamée 3947.16 4015.25 3931.53 4006.94 40690.0  
FR0003500008 CAC40 40695.0 4014.84 4015.85 3956.07 3964.81  4.0 40696.0 40696.0  mercredi entamée 3947.16 4015.85 3931.53 3964.81 40690.0  
FR0003500008 CAC40 40696.0 3930.59 3937.0 3889.87 3889.87  5.0 40697.0 40697.0  jeudi entamée 3947.16 4015.85 3889.87 3889.87 40690.0  
FR0003500008 CAC40 40697.0 3899.16 3905.59 3845.39 3890.68  6.0 40700.0 40700.0  vendredi fin 3947.16 4015.85 3845.39 3890.68 40697.0  
FR0003500008 CAC40 40700.0 3875.63 3881.96 3851.83 3863.4  2.0 40701.0 40701.0  lundi debut 3875.63 3881.96 3851.83 3863.4 40697.0  
FR0003500008 CAC40 40701.0 3863.83 3889.97 3855.99 3871.92  3.0 40702.0 40702.0  mardi entamée 3875.63 3889.97 3851.83 3871.92 40697.0  
FR0003500008 CAC40 40702.0 3857.65 3864.37 3826.07 3837.98  4.0 40703.0 40703.0  mercredi entamée 3875.63 3889.97 3826.07 3837.98 40697.0  
FR0003500008 CAC40 40703.0 3835.25 3884.73 3823.15 3878.65  5.0 40704.0 40704.0  jeudi entamée 3875.63 3889.97 3823.15 3878.65 40697.0  
FR0003500008 CAC40 40704.0 3865.74 3876.55 3798.88 3805.09  6.0 40707.0 40707.0  vendredi fin 3875.63 3889.97 3798.88 3805.09 40704.0  
FR0003500008 CAC40 40707.0 3807.46 3828.23 3796.3 3807.61  2.0 40708.0 40708.0  lundi debut 3807.46 3828.23 3796.3 3807.61 40704.0  
FR0003500008 CAC40 40708.0 3830.79 3877.81 3829.91 3864.58  3.0 40709.0 40709.0  mardi entamée 3807.46 3877.81 3796.3 3864.58 40704.0  
FR0003500008 CAC40 40709.0 3851.23 3858.64 3800.32 3806.85  4.0 40710.0 40710.0  mercredi entamée 3807.46 3877.81 3796.3 3806.85 40704.0  
FR0003500008 CAC40 40710.0 3775.38 3795.48 3743.97 3792.31  5.0 40711.0 40711.0  jeudi entamée 3807.46 3877.81 3743.97 3792.31 40704.0  
FR0003500008 CAC40 40711.0 3774.55 3843.45 3742.31 3823.74  6.0 40714.0 40714.0  vendredi fin 3807.46 3877.81 3742.31 3823.74 40711.0  
FR0003500008 CAC40 40714.0 3758.98 3806.67 3755.29 3799.66  2.0 40715.0 40715.0  lundi debut 3758.98 3806.67 3755.29 3799.66 40711.0  
FR0003500008 CAC40 40715.0 3820.05 3879.44 3820.05 3877.07  3.0 40716.0 40716.0  mardi entamée 3758.98 3879.44 3755.29 3877.07 40711.0  
FR0003500008 CAC40 40716.0 3875.11 3885.23 3853.89 3871.37  4.0 40717.0 40717.0  mercredi entamée 3758.98 3885.23 3755.29 3871.37 40711.0  
FR0003500008 CAC40 40717.0 3852.48 3857.89 3774.27 3787.79  5.0 40718.0 40718.0  jeudi entamée 3758.98 3885.23 3755.29 3787.79 40711.0  
FR0003500008 CAC40 40718.0 3838.5 3867.13 3775.35 3784.8  6.0 40721.0 40721.0  vendredi fin 3758.98 3885.23 3755.29 3784.8 40718.0  
FR0003500008 CAC40 40721.0 3775.75 3803.29 3769.61 3796.55  2.0 40722.0 40722.0  lundi debut 3775.75 3803.29 3769.61 3796.55 40718.0  
FR0003500008 CAC40 40722.0 3810.51 3867.9 3806.35 3851.89  3.0 40723.0 40723.0  mardi entamée 3775.75 3867.9 3769.61 3851.89 40718.0  
FR0003500008 CAC40 40723.0 3875.8 3935.94 3868.92 3924.23  4.0 40724.0 40724.0  mercredi entamée 3775.75 3935.94 3769.61 3924.23 40718.0  
FR0003500008 CAC40 40724.0 3937.26 3982.42 3926.28 3982.21  5.0 40725.0 40725.0  jeudi entamée 3775.75 3982.42 3769.61 3982.21 40718.0  
FR0003500008 CAC40 40725.0 3981.96 4023.59 3967.46 4007.35  6.0 40728.0 40728.0  vendredi fin 3775.75 4023.59 3769.61 4007.35 40725.0  
FR0003500008 CAC40 40728.0 4010.37 4010.37 3996.58 4003.11  2.0 40729.0 40729.0  lundi debut 4010.37 4010.37 3996.58 4003.11 40725.0  
FR0003500008 CAC40 40729.0 3997.48 3998.83 3973.68 3978.83  3.0 40730.0 40730.0  mardi entamée 4010.37 4010.37 3973.68 3978.83 40725.0  
FR0003500008 CAC40 40730.0 3981.38 3981.9 3941.65 3961.34  4.0 40731.0 40731.0  mercredi entamée 4010.37 4010.37 3941.65 3961.34 40725.0  
FR0003500008 CAC40 40731.0 3981.79 4020.33 3960.24 3979.96  5.0 40732.0 40732.0  jeudi entamée 4010.37 4020.33 3941.65 3979.96 40725.0  
FR0003500008 CAC40 40732.0 3995.43 3999.45 3912.77 3913.55  6.0 40735.0 40735.0  vendredi fin 4010.37 4020.33 3912.77 3913.55 40732.0  
FR0003500008 CAC40 40735.0 3878.6 3890.07 3789.85 3807.51  2.0 40736.0 40736.0  lundi debut 3878.6 3890.07 3789.85 3807.51 40732.0  
FR0003500008 CAC40 40736.0 3742.2 3786.54 3717.58 3774.12  3.0 40737.0 40737.0  mardi entamée 3878.6 3890.07 3717.58 3774.12 40732.0  
FR0003500008 CAC40 40737.0 3755.51 3800.87 3748.48 3793.27  4.0 40738.0 40738.0  mercredi entamée 3878.6 3890.07 3717.58 3793.27 40732.0  
FR0003500008 CAC40 40738.0 3753.38 3782.05 3743.89 3751.23  5.0 40739.0 40739.0  jeudi entamée 3878.6 3890.07 3717.58 3751.23 40732.0  
FR0003500008 CAC40 40739.0 3730.5 3748.05 3706.82 3726.59  6.0 40742.0 40742.0  vendredi fin 3878.6 3890.07 3706.82 3726.59 40739.0  
FR0003500008 CAC40 40742.0 3697.54 3698.96 3645.79 3650.71  2.0 40743.0 40743.0  lundi debut 3697.54 3698.96 3645.79 3650.71 40739.0  
FR0003500008 CAC40 40743.0 3671.13 3705.15 3664.68 3694.95  3.0 40744.0 40744.0  mardi entamée 3697.54 3705.15 3645.79 3694.95 40739.0  
FR0003500008 CAC40 40744.0 3724.57 3759.48 3709.95 3754.6  4.0 40745.0 40745.0  mercredi entamée 3697.54 3759.48 3645.79 3754.6 40739.0  
FR0003500008 CAC40 40745.0 3769.86 3839.96 3712.21 3816.75  5.0 40746.0 40746.0  jeudi entamée 3697.54 3839.96 3645.79 3816.75 40739.0  
FR0003500008 CAC40 40746.0 3855.43 3866.34 3817.61 3842.7  6.0 40749.0 40749.0  vendredi fin 3697.54 3866.34 3645.79 3842.7 40746.0  
FR0003500008 CAC40 40749.0 3813.5 3845.06 3808.16 3812.97  2.0 40750.0 40750.0  lundi debut 3813.5 3845.06 3808.16 3812.97 40746.0  
FR0003500008 CAC40 40750.0 3819.23 3835.1 3767.53 3787.88  3.0 40751.0 40751.0  mardi entamée 3813.5 3845.06 3767.53 3787.88 40746.0  
FR0003500008 CAC40 40751.0 3774.54 3776.98 3711.19 3734.07  4.0 40752.0 40752.0  mercredi entamée 3813.5 3845.06 3711.19 3734.07 40746.0  
FR0003500008 CAC40 40752.0 3706.98 3721.37 3669.27 3712.66  5.0 40753.0 40753.0  jeudi entamée 3813.5 3845.06 3669.27 3712.66 40746.0  
FR0003500008 CAC40 40753.0 3661.32 3691.09 3630.75 3671.28  6.0 40756.0 40756.0  vendredi fin 3813.5 3845.06 3630.75 3671.28 40753.0  
FR0003500008 CAC40 40756.0 3718.38 3722.59 3585.62 3588.05  2.0 40757.0 40757.0  lundi debut 3718.38 3722.59 3585.62 3588.05 40753.0  
FR0003500008 CAC40 40757.0 3567.51 3592.3 3522.79 3522.79  3.0 40758.0 40758.0  mardi entamée 3718.38 3722.59 3522.79 3522.79 40753.0  
FR0003500008 CAC40 40758.0 3472.94 3518.55 3441.39 3454.94  4.0 40759.0 40759.0  mercredi entamée 3718.38 3722.59 3441.39 3454.94 40753.0  
FR0003500008 CAC40 40759.0 3515.11 3515.11 3315.34 3320.35  5.0 40760.0 40760.0  jeudi entamée 3718.38 3722.59 3315.34 3320.35 40753.0  
FR0003500008 CAC40 40760.0 3218.39 3389.87 3218.39 3278.56  6.0 40763.0 40763.0  vendredi fin 3718.38 3722.59 3218.39 3278.56 40760.0  
FR0003500008 CAC40 40763.0 3254.36 3333.61 3125.19 3125.19  2.0 40764.0 40764.0  lundi debut 3254.36 3333.61 3125.19 3125.19 40760.0  
FR0003500008 CAC40 40764.0 3131.84 3201.68 2979.87 3176.19  3.0 40765.0 40765.0  mardi entamée 3254.36 3333.61 2979.87 3176.19 40760.0  
FR0003500008 CAC40 40765.0 3235.8 3235.8 3001.25 3002.99  4.0 40766.0 40766.0  mercredi entamée 3254.36 3333.61 2979.87 3002.99 40760.0  
FR0003500008 CAC40 40766.0 3101.87 3101.87 2891.11 3089.66  5.0 40767.0 40767.0  jeudi entamée 3254.36 3333.61 2891.11 3089.66 40760.0  
FR0003500008 CAC40 40767.0 3094.84 3216.67 3017.19 3213.88  6.0 40770.0 40770.0  vendredi fin 3254.36 3333.61 2891.11 3213.88 40767.0  
FR0003500008 CAC40 40770.0 3248.14 3259.59 3201.12 3239.06  2.0 40771.0 40771.0  lundi debut 3248.14 3259.59 3201.12 3239.06 40767.0  
FR0003500008 CAC40 40771.0 3215.5 3230.9 3162.21 3230.9  3.0 40772.0 40772.0  mardi entamée 3248.14 3259.59 3162.21 3230.9 40767.0  
FR0003500008 CAC40 40772.0 3211.49 3288.82 3182.27 3254.34  4.0 40773.0 40773.0  mercredi entamée 3248.14 3288.82 3162.21 3254.34 40767.0  
FR0003500008 CAC40 40773.0 3216.77 3224.33 3048.41 3076.04  5.0 40774.0 40774.0  jeudi entamée 3248.14 3288.82 3048.41 3076.04 40767.0  
FR0003500008 CAC40 40774.0 3060.83 3078.28 2947.91 3016.99  6.0 40777.0 40777.0  vendredi fin 3248.14 3288.82 2947.91 3016.99 40774.0  
FR0003500008 CAC40 40777.0 2989.6 3114.14 2989.6 3051.36  2.0 40778.0 40778.0  lundi debut 2989.6 3114.14 2989.6 3051.36 40774.0  
FR0003500008 CAC40 40778.0 3088.75 3137.37 3051.16 3084.37  3.0 40779.0 40779.0  mardi entamée 2989.6 3137.37 2989.6 3084.37 40774.0  
FR0003500008 CAC40 40779.0 3114.98 3166.82 3075.48 3139.55  4.0 40780.0 40780.0  mercredi entamée 2989.6 3166.82 2989.6 3139.55 40774.0  
FR0003500008 CAC40 40780.0 3167.66 3189.42 3096.54 3119.0  5.0 40781.0 40781.0  jeudi entamée 2989.6 3189.42 2989.6 3119.0 40774.0  
FR0003500008 CAC40 40781.0 3113.84 3122.23 3014.31 3087.64  6.0 40784.0 40784.0  vendredi fin 2989.6 3189.42 2989.6 3087.64 40781.0  
FR0003500008 CAC40 40784.0 3141.19 3174.43 3117.94 3154.2  2.0 40785.0 40785.0  lundi debut 3141.19 3174.43 3117.94 3154.2 40781.0  
FR0003500008 CAC40 40785.0 3186.77 3193.17 3129.04 3159.74  3.0 40786.0 40786.0  mardi entamée 3141.19 3193.17 3117.94 3159.74 40781.0  
FR0003500008 CAC40 40786.0 3179.21 3263.09 3164.51 3256.76  4.0 40787.0 40787.0  mercredi entamée 3141.19 3263.09 3117.94 3256.76 40781.0  
FR0003500008 CAC40 40787.0 3273.05 3295.54 3207.32 3265.83  5.0 40788.0 40788.0  jeudi entamée 3141.19 3295.54 3117.94 3265.83 40781.0  
FR0003500008 CAC40 40788.0 3226.94 3226.94 3132.66 3148.53  6.0 40791.0 40791.0  vendredi fin 3141.19 3295.54 3117.94 3148.53 40788.0  
FR0003500008 CAC40 40791.0 3072.51 3083.23 2977.18 2999.54  2.0 40792.0 40792.0  lundi debut 3072.51 3083.23 2977.18 2999.54 40788.0  
FR0003500008 CAC40 40792.0 2998.29 3042.63 2942.78 2965.64  3.0 40793.0 40793.0  mardi entamée 3072.51 3083.23 2942.78 2965.64 40788.0  
FR0003500008 CAC40 40793.0 3038.57 3073.18 3015.97 3073.18  4.0 40794.0 40794.0  mercredi entamée 3072.51 3083.23 2942.78 3073.18 40788.0  
FR0003500008 CAC40 40794.0 3070.58 3116.21 3044.38 3085.83  5.0 40795.0 40795.0  jeudi entamée 3072.51 3116.21 2942.78 3085.83 40788.0  
FR0003500008 CAC40 40795.0 3064.94 3077.42 2967.17 2974.59  6.0 40798.0 40798.0  vendredi fin 3072.51 3116.21 2942.78 2974.59 40795.0  
FR0003500008 CAC40 40798.0 2880.46 2894.03 2820.76 2854.81  2.0 40799.0 40799.0  lundi debut 2880.46 2894.03 2820.76 2854.81 40795.0  
FR0003500008 CAC40 40799.0 2910.44 2910.44 2769.97 2894.93  3.0 40800.0 40800.0  mardi entamée 2880.46 2910.44 2769.97 2894.93 40795.0  
FR0003500008 CAC40 40800.0 2851.69 2956.74 2849.73 2949.14  4.0 40801.0 40801.0  mercredi entamée 2880.46 2956.74 2769.97 2949.14 40795.0  
FR0003500008 CAC40 40801.0 2969.46 3086.64 2960.69 3045.62  5.0 40802.0 40802.0  jeudi entamée 2880.46 3086.64 2769.97 3045.62 40795.0  
FR0003500008 CAC40 40802.0 3084.16 3084.16 3014.45 3031.08  6.0 40805.0 40805.0  vendredi fin 2880.46 3086.64 2769.97 3031.08 40802.0  
FR0003500008 CAC40 40805.0 2960.93 2978.34 2921.98 2940.0  2.0 40806.0 40806.0  lundi debut 2960.93 2978.34 2921.98 2940.0 40802.0  
FR0003500008 CAC40 40806.0 2918.07 2991.21 2909.75 2984.05  3.0 40807.0 40807.0  mardi entamée 2960.93 2991.21 2909.75 2984.05 40802.0  
FR0003500008 CAC40 40807.0 2982.86 2982.86 2929.97 2935.82  4.0 40808.0 40808.0  mercredi entamée 2960.93 2991.21 2909.75 2935.82 40802.0  
FR0003500008 CAC40 40808.0 2857.86 2863.76 2771.2 2781.68  5.0 40809.0 40809.0  jeudi entamée 2960.93 2991.21 2771.2 2781.68 40802.0  
FR0003500008 CAC40 40809.0 2821.43 2823.97 2693.21 2810.11  6.0 40812.0 40812.0  vendredi fin 2960.93 2991.21 2693.21 2810.11 40809.0  
FR0003500008 CAC40 40812.0 2754.82 2916.75 2753.27 2859.34  2.0 40813.0 40813.0  lundi debut 2754.82 2916.75 2753.27 2859.34 40809.0  
FR0003500008 CAC40 40813.0 2943.32 3023.38 2910.22 3023.38  3.0 40814.0 40814.0  mardi entamée 2754.82 3023.38 2753.27 3023.38 40809.0  
FR0003500008 CAC40 40814.0 2990.47 3055.67 2969.49 2995.62  4.0 40815.0 40815.0  mercredi entamée 2754.82 3055.67 2753.27 2995.62 40809.0  
FR0003500008 CAC40 40815.0 2978.26 3060.43 2974.98 3027.65  5.0 40816.0 40816.0  jeudi entamée 2754.82 3060.43 2753.27 3027.65 40809.0  
FR0003500008 CAC40 40816.0 3009.26 3021.97 2948.24 2981.96  6.0 40819.0 40819.0  vendredi fin 2754.82 3060.43 2753.27 2981.96 40816.0  
FR0003500008 CAC40 40819.0 2913.07 2946.38 2888.83 2926.83  2.0 40820.0 40820.0  lundi debut 2913.07 2946.38 2888.83 2926.83 40816.0  
FR0003500008 CAC40 40820.0 2884.54 2884.62 2808.22 2850.55  3.0 40821.0 40821.0  mardi entamée 2913.07 2946.38 2808.22 2850.55 40816.0  
FR0003500008 CAC40 40821.0 2921.3 2973.9 2887.82 2973.9  4.0 40822.0 40822.0  mercredi entamée 2913.07 2973.9 2808.22 2973.9 40816.0  
FR0003500008 CAC40 40822.0 2999.78 3075.37 2995.38 3075.37  5.0 40823.0 40823.0  jeudi entamée 2913.07 3075.37 2808.22 3075.37 40816.0  
FR0003500008 CAC40 40823.0 3073.94 3126.0 3052.46 3095.56  6.0 40826.0 40826.0  vendredi fin 2913.07 3126.0 2808.22 3095.56 40823.0  
FR0003500008 CAC40 40826.0 3121.41 3162.73 3094.17 3161.47  2.0 40827.0 40827.0  lundi debut 3121.41 3162.73 3094.17 3161.47 40823.0  
FR0003500008 CAC40 40827.0 3151.87 3156.09 3115.05 3153.52  3.0 40828.0 40828.0  mardi entamée 3121.41 3162.73 3094.17 3153.52 40823.0  
FR0003500008 CAC40 40828.0 3136.55 3238.07 3121.16 3229.76  4.0 40829.0 40829.0  mercredi entamée 3121.41 3238.07 3094.17 3229.76 40823.0  
FR0003500008 CAC40 40829.0 3212.54 3251.62 3168.38 3186.94  5.0 40830.0 40830.0  jeudi entamée 3121.41 3251.62 3094.17 3186.94 40823.0  
FR0003500008 CAC40 40830.0 3200.52 3250.48 3180.05 3217.89  6.0 40833.0 40833.0  vendredi fin 3121.41 3251.62 3094.17 3217.89 40830.0  
FR0003500008 CAC40 40833.0 3241.97 3266.57 3149.93 3166.06  2.0 40834.0 40834.0  lundi debut 3241.97 3266.57 3149.93 3166.06 40830.0  
FR0003500008 CAC40 40834.0 3125.24 3152.09 3088.32 3141.1  3.0 40835.0 40835.0  mardi entamée 3241.97 3266.57 3088.32 3141.1 40830.0  
FR0003500008 CAC40 40835.0 3166.24 3184.33 3137.05 3157.34  4.0 40836.0 40836.0  mercredi entamée 3241.97 3266.57 3088.32 3157.34 40830.0  
FR0003500008 CAC40 40836.0 3108.36 3148.4 3082.12 3084.07  5.0 40837.0 40837.0  jeudi entamée 3241.97 3266.57 3082.12 3084.07 40830.0  
FR0003500008 CAC40 40837.0 3110.2 3171.34 3092.43 3171.34  6.0 40840.0 40840.0  vendredi fin 3241.97 3266.57 3082.12 3171.34 40837.0  
FR0003500008 CAC40 40840.0 3190.71 3224.09 3156.37 3220.46  2.0 40841.0 40841.0  lundi debut 3190.71 3224.09 3156.37 3220.46 40837.0  
FR0003500008 CAC40 40841.0 3202.06 3228.38 3150.13 3174.29  3.0 40842.0 40842.0  mardi entamée 3190.71 3228.38 3150.13 3174.29 40837.0  
FR0003500008 CAC40 40842.0 3167.66 3227.97 3146.11 3169.62  4.0 40843.0 40843.0  mercredi entamée 3190.71 3228.38 3146.11 3169.62 40837.0  
FR0003500008 CAC40 40843.0 3300.72 3372.54 3243.79 3368.62  5.0 40844.0 40844.0  jeudi entamée 3190.71 3372.54 3146.11 3368.62 40837.0  
FR0003500008 CAC40 40844.0 3378.58 3411.22 3333.29 3348.63  6.0 40847.0 40847.0  vendredi fin 3190.71 3411.22 3146.11 3348.63 40844.0  
FR0003500008 CAC40 40847.0 3302.78 3310.3 3242.84 3242.84  2.0 40848.0 40848.0  lundi debut 3302.78 3310.3 3242.84 3242.84 40844.0  
FR0003500008 CAC40 40848.0 3162.57 3181.66 3057.26 3068.33  3.0 40849.0 40849.0  mardi entamée 3302.78 3310.3 3057.26 3068.33 40844.0  
FR0003500008 CAC40 40849.0 3117.88 3134.83 3049.7 3110.59  4.0 40850.0 40850.0  mercredi entamée 3302.78 3310.3 3049.7 3110.59 40844.0  
FR0003500008 CAC40 40850.0 3039.57 3221.94 3029.44 3195.47  5.0 40851.0 40851.0  jeudi entamée 3302.78 3310.3 3029.44 3195.47 40844.0  
FR0003500008 CAC40 40851.0 3219.71 3228.11 3113.44 3123.55  6.0 40854.0 40854.0  vendredi fin 3302.78 3310.3 3029.44 3123.55 40851.0  
FR0003500008 CAC40 40854.0 3087.98 3144.04 3053.1 3103.6  2.0 40855.0 40855.0  lundi debut 3087.98 3144.04 3053.1 3103.6 40851.0  
FR0003500008 CAC40 40855.0 3104.93 3193.62 3102.67 3143.3  3.0 40856.0 40856.0  mardi entamée 3087.98 3193.62 3053.1 3143.3 40851.0  
FR0003500008 CAC40 40856.0 3170.16 3183.41 3046.36 3075.16  4.0 40857.0 40857.0  mercredi entamée 3087.98 3193.62 3046.36 3075.16 40851.0  
FR0003500008 CAC40 40857.0 3011.39 3122.29 3008.73 3064.84  5.0 40858.0 40858.0  jeudi entamée 3087.98 3193.62 3008.73 3064.84 40851.0  
FR0003500008 CAC40 40858.0 3070.33 3154.98 3057.04 3149.38  6.0 40861.0 40861.0  vendredi fin 3087.98 3193.62 3008.73 3149.38 40858.0  
FR0003500008 CAC40 40861.0 3169.43 3174.32 3090.23 3108.95  2.0 40862.0 40862.0  lundi debut 3169.43 3174.32 3090.23 3108.95 40858.0  
FR0003500008 CAC40 40862.0 3082.04 3097.98 3030.16 3049.13  3.0 40863.0 40863.0  mardi entamée 3169.43 3174.32 3030.16 3049.13 40858.0  
FR0003500008 CAC40 40863.0 3038.6 3102.24 3027.44 3064.9  4.0 40864.0 40864.0  mercredi entamée 3169.43 3174.32 3027.44 3064.9 40858.0
CAC40 (XLS) - Fichier XLS

CAC40 (XLS)

Aperçu texte

Sur le même sujet

Partager le fichier

Lien court

Code HTML

Code BB

Lien permanent
