Fichiers publics, 20 Apr 2016

Book1 (XLSX)

Identifiant du fichier:: 00042069
Nom original:: Book1.xlsx
Type de fichier:: XLSX - Microsoft Excel (OpenXML)
Taille:: 98.34 KB
Envoyé le:: 20/04/2016 à 10:51
Vues:: 1565 vues

Télécharger

Aperçu texte

a b c d e f g CE QUIL ME FAUT  i j
 Indice 1  Indice 2    Colonne 1 = DATE  données 1 données 2 
2006-01-04 1934.73 2006-01-04 134.6  1934.73  qui est en commun cad pas le 09/01/2006 par exemple   
2006-01-05 1948.7 2006-01-05 135.7  1948.7    
2006-01-06 1948.41 2006-01-06 136.1  1948.41    
2006-01-10 1918.49 2006-01-09 136.1  FAUX    
2006-01-11 1934 2006-01-10 135.1  FAUX  2006-01-04 1934.73 134.6
2006-01-12 1947.76 2006-01-11 135.3  FAUX  2006-01-05 1948.7 135.7
2006-01-13 1944.7 2006-01-12 136.7  FAUX  2006-01-06 1948.41 136.1
2006-01-16 1931.35 2006-01-13 136.7  FAUX  2006-01-10 1918.49 135.1
2006-01-17 1886.79 2006-01-16 135.5  FAUX  2006-01-11 1934 135.3
2006-01-18 1820.95 2006-01-17 133.5  FAUX  2006-01-12 1947.76 136.7
2006-01-19 1873.7 2006-01-18 130.6  FAUX  2006-01-13 1944.7 136.7
2006-01-20 1878.44 2006-01-19 133.3  FAUX  2006-01-16 1931.35 135.5
2006-01-23 1836.24 2006-01-20 134.1  FAUX  2006-01-17 1886.79 133.5
2006-01-24 1864.61 2006-01-23 132.3  FAUX  2006-01-18 1820.95 130.6
2006-01-25 1871.58 2006-01-24 133  FAUX  2006-01-19 1873.7 133.3
2006-01-26 1900.34 2006-01-25 133.2  FAUX  2006-01-20 1878.44 134.1
2006-01-27 1954.73 2006-01-26 134.4  FAUX    
2006-01-30 1970.87 2006-01-27 137.5  FAUX    
2006-01-31 1978.38 2006-01-30 139.6  FAUX    
2006-02-01 1959.26 2006-01-31 139.3  FAUX    
2006-02-02 1978.66 2006-02-01 138.1  FAUX    
2006-02-03 1975.12 2006-02-02 139.1  FAUX    
2006-02-06 1980.14 2006-02-03 138.8  FAUX    
2006-02-07 1981.49 2006-02-06 139.2      
2006-02-08 1932.84 2006-02-07 139.4      
2006-02-09 1945.4 2006-02-08 136.7      
2006-02-10 1919.91 2006-02-09 137.5      
2006-02-13 1871.11 2006-02-10 136.4      
2006-02-14 1891.03 2006-02-13 133.7      
2006-02-15 1878.44 2006-02-14 134.7      
2006-02-16 1886.66 2006-02-15 133.5      
2006-02-17 1856.52 2006-02-16 133.6      
2006-02-20 1818.1 2006-02-17 132      
2006-02-21 1864.89 2006-02-20 130.6      
2006-02-22 1861.3 2006-02-21 132.8      
2006-02-23 1897.51 2006-02-22 133.3      
2006-02-24 1905.91 2006-02-23 134.8      
2006-02-27 1916.42 2006-02-24 135.1      
2006-02-28 1920.59 2006-02-27 135.6      
2006-03-01 1891.88 2006-02-28 135.5      
2006-03-02 1887.99 2006-03-01 134.3      
2006-03-03 1865.69 2006-03-02 134.1      
2006-03-06 1881.31 2006-03-03 133.2      
2006-03-07 1871.37 2006-03-06 134.1      
2006-03-08 1857.16 2006-03-07 132.9      
2006-03-09 1898.14 2006-03-08 132.6      
2006-03-10 1905.38 2006-03-09 134      
2006-03-13 1937.06 2006-03-10 134.2      
2006-03-14 1926.8 2006-03-13 135.5      
2006-03-15 1927.96 2006-03-14 135      
2006-03-16 1902.84 2006-03-15 135      
2006-03-17 1924.72 2006-03-16 133.6      
2006-03-20 1952.75 2006-03-17 134.7      
2006-03-22 1950.59 2006-03-20 136.1      
2006-03-23 1943.35 2006-03-21 136.1      
2006-03-24 1954.05 2006-03-22 136.2      
2006-03-27 1959.26 2006-03-23 135.5      
2006-03-28 1968.23 2006-03-24 135.9      
2006-03-29 1990.16 2006-03-27 136.2      
2006-03-30 2007.77 2006-03-28 136.9      
2006-03-31 2009.57 2006-03-29 137.9      
2006-04-03 2040.37 2006-03-30 138.5      
2006-04-04 2034.57 2006-03-31 139.1      
2006-04-05 2030.37 2006-04-03 140.2      
2006-04-06 2064.82 2006-04-04 140      
2006-04-07 2074.18 2006-04-05 139      
2006-04-10 2066.76 2006-04-06 139.9      
2006-04-11 2058.44 2006-04-07 140.8      
2006-04-12 2026.7 2006-04-10 140      
2006-04-13 2027.72 2006-04-11 139.2      
2006-04-14 2028.07 2006-04-12 137.6      
2006-04-17 1998.98 2006-04-13 137.7      
2006-04-18 2025.37 2006-04-14 137.9      
2006-04-19 2031.86 2006-04-17 136.6      
2006-04-20 2032.48 2006-04-18 137.7      
2006-04-21 2042.41 2006-04-19 138.4      
2006-04-24 1989.33 2006-04-20 138.8      
2006-04-25 1999.78 2006-04-21 138.5      
2006-04-26 2003.92 2006-04-24 136.3      
2006-04-27 2010.99 2006-04-25 136.5      
2006-04-28 1995.95 2006-04-26 136.9      
2006-05-01 1996.8 2006-04-27 137.6      
2006-05-02 2020.07 2006-04-28 136.4      
2006-05-08 2040.82 2006-05-01 136.5      
2006-05-09 2032.08 2006-05-02 137.3      
2006-05-10 2005.98 2006-05-03 137.2      
2006-05-11 1989.98 2006-05-04 137.2      
2006-05-12 1963.1 2006-05-05 137.2      
2006-05-15 1955.69 2006-05-08 138.7      
2006-05-16 1912.85 2006-05-09 138.4      
2006-05-17 1926.92 2006-05-10 137.1      
2006-05-18 1897.87 2006-05-11 136.1      
2006-05-19 1905.4 2006-05-12 135.3      
2006-05-22 1879 2006-05-15 134.6      
2006-05-23 1836.44 2006-05-16 132.5      
2006-05-24 1867.54 2006-05-17 133.6      
2006-05-25 1842.78 2006-05-18 132.3      
2006-05-26 1876.66 2006-05-19 133      
2006-05-29 1879.43 2006-05-22 131.7      
2006-05-30 1875.46 2006-05-23 130.1      
2006-05-31 1837.3 2006-05-24 132      
2006-06-01 1842.67 2006-05-25 130.4      
2006-06-02 1867.73 2006-05-26 132      
2006-06-05 1854.72 2006-05-29 132.1      
2006-06-06 1822.6 2006-05-30 132      
2006-06-07 1783.34 2006-05-31 130.6      
2006-06-08 1723.66 2006-06-01 130.7      
2006-06-09 1742.8 2006-06-02 132      
2006-06-12 1757 2006-06-05 131.5      
2006-06-13 1695.85 2006-06-06 130      
2006-06-14 1704.96 2006-06-07 128.1      
2006-06-15 1728.04 2006-06-08 126.6      
2006-06-16 1784.71 2006-06-09 127.8      
2006-06-19 1776.51 2006-06-12 127.9      
2006-06-20 1756.34 2006-06-13 125.6      
2006-06-21 1750.76 2006-06-14 126      
2006-06-22 1801.46 2006-06-15 127      
2006-06-23 1797.34 2006-06-16 129.6      
2006-06-26 1801.29 2006-06-19 128.8      
2006-06-27 1802.36 2006-06-20 127.8      
2006-06-28 1776.94 2006-06-21 127.3      
2006-06-29 1800.47 2006-06-22 129.1      
2006-06-30 1846.09 2006-06-23 129.3      
2006-07-03 1853.37 2006-06-26 129.7      
2006-07-04 1864.09 2006-06-27 129.5      
2006-07-05 1849.59 2006-06-28 128.5      
2006-07-06 1829.02 2006-06-29 129.4      
2006-07-07 1830.02 2006-06-30 130.9      
2006-07-10 1854.36 2006-07-03 131.4      
2006-07-11 1844.8 2006-07-04 131.6      
2006-07-12 1819.02 2006-07-05 131.1      
2006-07-13 1804.29 2006-07-06 130.4      
2006-07-14 1770.19 2006-07-07 130.2      
2006-07-18 1716.18 2006-07-10 130.6      
2006-07-19 1716.34 2006-07-11 129.8      
2006-07-20 1778.2 2006-07-12 128.7      
2006-07-21 1763.01 2006-07-13 128.1      
2006-07-24 1761.48 2006-07-14 126.9      
2006-07-25 1785.44 2006-07-17 127      
2006-07-26 1768.75 2006-07-18 125.1      
2006-07-27 1793.62 2006-07-19 125.4      
2006-07-28 1814.09 2006-07-20 127.8      
2006-07-31 1828.74 2006-07-21 127.3      
2006-08-01 1822.93 2006-07-24 126.8      
2006-08-02 1826 2006-07-25 128      
2006-08-03 1825.86 2006-07-26 127.6      
2006-08-04 1828.38 2006-07-27 128.8      
2006-08-07 1791.65 2006-07-28 129.9      
2006-08-08 1817.95 2006-07-31 130.9      
2006-08-09 1836.21 2006-08-01 130.7      
2006-08-10 1841.39 2006-08-02 130.6      
2006-08-11 1835.62 2006-08-03 130.7      
2006-08-14 1862.5 2006-08-04 130.4      
2006-08-15 1867.29 2006-08-07 128.7      
2006-08-16 1895.91 2006-08-08 129.8      
2006-08-17 1897.93 2006-08-09 130.4      
2006-08-18 1909.55 2006-08-10 131      
2006-08-21 1889.49 2006-08-11 130.8      
2006-08-22 1909.93 2006-08-14 131.9      
2006-08-23 1908.19 2006-08-15 132.1      
2006-08-24 1888.12 2006-08-16 133      
2006-08-25 1884.38 2006-08-17 133.5      
2006-08-28 1861.83 2006-08-18 134      
2006-08-29 1880.14 2006-08-21 132.9      
2006-08-30 1876.27 2006-08-22 134      
2006-08-31 1901.63 2006-08-23 134.2      
2006-09-01 1900.34 2006-08-24 133.1      
2006-09-04 1918.92 2006-08-25 132.8      
2006-09-05 1921.28 2006-08-28 132.3      
2006-09-06 1911.35 2006-08-29 132.7      
2006-09-07 1877.2 2006-08-30 132.6      
2006-09-08 1884.71 2006-08-31 133.7      
2006-09-11 1857.47 2006-09-01 133.6      
2006-09-12 1845.23 2006-09-04 134.4      
2006-09-13 1842.4 2006-09-05 134.4      
2006-09-14 1859.37 2006-09-06 133.9      
2006-09-15 1853.9 2006-09-07 132.3      
2006-09-19 1852.22 2006-09-08 132.8      
2006-09-20 1826.85 2006-09-11 131.7      
2006-09-21 1838.37 2006-09-12 130.7      
2006-09-22 1819.2 2006-09-13 130.9      
2006-09-25 1814.75 2006-09-14 131.3      
2006-09-26 1810.52 2006-09-15 131      
2006-09-27 1859.16 2006-09-18 130.9      
2006-09-28 1872.64 2006-09-19 130.8      
2006-09-29 1882.18 2006-09-20 129.7      
2006-10-02 1898.99 2006-09-21 130.4      
2006-10-03 1890.48 2006-09-22 129.5      
2006-10-04 1871.96 2006-09-25 129.9      
2006-10-05 1908.43 2006-09-26 129.3      
2006-10-06 1909.62 2006-09-27 131.1      
2006-10-10 1910.33 2006-09-28 131.5      
2006-10-11 1895.43 2006-09-29 131.8      
2006-10-12 1885.58 2006-10-02 132.3      
2006-10-13 1902.36 2006-10-03 132      
2006-10-16 1923.45 2006-10-04 131.3      
2006-10-17 1913.98 2006-10-05 131.5      
2006-10-18 1914.91 2006-10-06 131.3      
2006-10-19 1911.43 2006-10-09 131.3      
2006-10-20 1921.23 2006-10-10 131.6      
2006-10-23 1939.03 2006-10-11 131.2      
2006-10-24 1942.71 2006-10-12 131.1      
2006-10-25 1932.01 2006-10-13 131.8      
2006-10-26 1945.13 2006-10-16 132.6      
2006-10-27 1928.93 2006-10-17 132.2      
2006-10-30 1893.78 2006-10-18 132.5      
2006-10-31 1890.01 2006-10-19 132.7      
2006-11-01 1895.96 2006-10-20 133      
2006-11-02 1891.88 2006-10-23 133.3      
2006-11-06 1889.18 2006-10-24 133.6      
2006-11-07 1889.14 2006-10-25 133.5      
2006-11-08 1866.74 2006-10-26 134      
2006-11-09 1856.88 2006-10-27 133.7      
2006-11-10 1847.89 2006-10-30 132.3      
2006-11-13 1833.15 2006-10-31 131.8      
2006-11-14 1865.47 2006-11-01 131.7      
2006-11-15 1860.31 2006-11-02 131.5      
2006-11-16 1848.67 2006-11-03 131.5      
2006-11-17 1838.74 2006-11-06 131.5      
2006-11-20 1792.46 2006-11-07 131.7      
2006-11-21 1791.31 2006-11-08 130.9      
2006-11-22 1814.59 2006-11-09 130.8      
2006-11-24 1797.26 2006-11-10 130.7      
2006-11-27 1814.81 2006-11-13 130.2      
2006-11-28 1817.26 2006-11-14 131.2      
2006-11-29 1846.46 2006-11-15 131.2      
2006-11-30 1873.26 2006-11-16 130.8      
2006-12-01 1875.45 2006-11-17 130.3      
2006-12-04 1878.77 2006-11-20 128.7      
2006-12-05 1868.42 2006-11-21 128.8      
2006-12-06 1887.45 2006-11-22 129.5      
2006-12-07 1896.33 2006-11-23 129.6      
2006-12-08 1888.81 2006-11-24 129.3      
2006-12-11 1902.4 2006-11-27 129.6      
2006-12-12 1912.63 2006-11-28 129.5      
2006-12-13 1915.51 2006-11-29 130.7      
2006-12-14 1930.31 2006-11-30 131.5      
2006-12-15 1936.8 2006-12-01 131.9      
2006-12-18 1946.05 2006-12-04 131.8      
2006-12-19 1922.77 2006-12-05 131.5      
2006-12-20 1948.03 2006-12-06 132.1      
2006-12-21 1953.04 2006-12-07 132.4      
2006-12-22 1953.97 2006-12-08 132      
2006-12-25 1945.52 2006-12-11 132.9      
2006-12-26 1955.38 2006-12-12 133.1      
2006-12-27 1960.64 2006-12-13 133.6      
2006-12-28 1962.93 2006-12-14 133.9      
2006-12-29 1965.45 2006-12-15 134.1      
2007-01-04 1986.36 2006-12-18 134.9      
2007-01-05 1958.74 2006-12-19 134.4      
2007-01-09 1978.37 2006-12-20 135.1      
2007-01-10 1944.33 2006-12-21 135.3      
2007-01-11 1936.98 2006-12-22 135.4      
2007-01-12 1970.36 2006-12-25 135.3      
2007-01-15 1992.94 2006-12-26 135.9      
2007-01-16 1991.73 2006-12-27 135.7      
2007-01-17 1995.49 2006-12-28 135.8      
2007-01-18 2005.33 2006-12-29 135.7      
2007-01-19 2004.2 2007-01-01 135.7      
2007-01-22 2023.04 2007-01-02 135.7      
2007-01-23 2023.55 2007-01-03 135.7      
2007-01-24 2032.73 2007-01-04 136.2      
2007-01-25 2021.96 2007-01-05 135      
2007-01-26 2020.4 2007-01-08 135      
2007-01-29 2026.9 2007-01-09 136.4      
2007-01-30 2024.58 2007-01-10 135      
2007-01-31 2013.31 2007-01-11 135      
2007-02-01 2032.74 2007-01-12 136.2      
2007-02-02 2037.2 2007-01-15 136.7      
2007-02-05 2006.67 2007-01-16 136.8      
2007-02-06 2025.54 2007-01-17 137.2      
2007-02-07 2020.79 2007-01-18 137.7      
2007-02-08 2011.23 2007-01-19 137.7      
2007-02-09 2040.36 2007-01-22 138.4      
2007-02-13 2052.99 2007-01-23 138.9      
2007-02-14 2064 2007-01-24 139.6      
2007-02-15 2077.41 2007-01-25 139.7      
2007-02-16 2074.86 2007-01-26 139.8      
2007-02-19 2081.21 2007-01-29 140.2      
2007-02-20 2084.45 2007-01-30 139.8      
2007-02-21 2089.71 2007-01-31 139.2      
2007-02-22 2108.03 2007-02-01 139.9      
2007-02-23 2122.42 2007-02-02 139.9      
2007-02-26 2124.77 2007-02-05 138.5      
2007-02-27 2118.17 2007-02-06 139.5      
2007-02-28 2049.66 2007-02-07 138.7      
2007-03-01 2034.89 2007-02-08 138.3      
2007-03-02 2013.24 2007-02-09 139.8      
2007-03-05 1944.37 2007-02-12 139.8      
2007-03-06 1979.26 2007-02-13 140.7      
2007-03-07 1975.83 2007-02-14 141.7      
2007-03-08 2012.49 2007-02-15 142.5      
2007-03-09 2023.42 2007-02-16 141.9      
2007-03-12 2036.35 2007-02-19 142.4      
2007-03-13 2017.73 2007-02-20 142.8      
2007-03-14 1958.68 2007-02-21 143      
2007-03-15 1981.18 2007-02-22 143.8      
2007-03-16 1961.17 2007-02-23 144.4      
2007-03-19 1981.07 2007-02-26 144.9      
2007-03-20 1997.68 2007-02-27 144.3      
2007-03-22 2025.18 2007-02-28 141.3      
2007-03-23 2037.03 2007-03-01 141      
2007-03-26 2036.37 2007-03-02 139.9      
2007-03-27 2027.47 2007-03-05 137.1      
2007-03-28 2012.42 2007-03-06 139.5      
2007-03-29 2011.96 2007-03-07 138.8      
2007-03-30 2015.42 2007-03-08 140.5      
2007-04-02 1978.81 2007-03-09 141.2      
2007-04-03 2004.49 2007-03-12 142.1      
2007-04-04 2035.3 2007-03-13 141      
2007-04-05 2023.78 2007-03-14 138.6      
2007-04-06 2019.5 2007-03-15 139.7      
2007-04-09 2044.22 2007-03-16 139.2      
2007-04-10 2041.38 2007-03-19 140.4      
2007-04-11 2045.28 2007-03-20 140.9      
2007-04-12 2030.2 2007-03-21 140.8      
2007-04-13 2005.88 2007-03-22 142.2      
2007-04-16 2029.52 2007-03-23 142.4      
2007-04-17 2018.35 2007-03-26 142.8      
2007-04-18 2035.52 2007-03-27 142      
2007-04-19 2007.55 2007-03-28 141.2      
2007-04-20 2011.25 2007-03-29 141.2      
2007-04-23 2006.03 2007-03-30 141      
2007-04-24 2006.66 2007-04-02 139.4      
2007-04-25 1984.53 2007-04-03 140.9      
2007-04-26 2003.43 2007-04-04 142.6      
2007-04-27 2000.6 2007-04-05 142.4      
2007-05-01 1991.49 2007-04-06 142.6      
2007-05-02 2004.38 2007-04-09 144      
2007-05-07 2038.26 2007-04-10 143.9      
2007-05-08 2037.8 2007-04-11 143.5      
2007-05-09 2052.36 2007-04-12 143      
2007-05-10 2042.93 2007-04-13 142.5      
2007-05-11 2026.58 2007-04-16 143.6      
2007-05-14 2035.87 2007-04-17 143.3      
2007-05-15 2014.18 2007-04-18 144.1      
2007-05-16 2013.4 2007-04-19 142.7      
2007-05-17 2007.98 2007-04-20 143.2      
2007-05-18 1994.35 2007-04-23 143      
2007-05-21 2011.97 2007-04-24 142.9      
2007-05-22 2036.52 2007-04-25 141.9      
2007-05-23 2046.56 2007-04-26 143.1      
2007-05-24 2044.24 2007-04-27 142.8      
2007-05-25 2017.7 2007-04-30 142.8      
2007-05-28 2028.15 2007-05-01 142.3      
2007-05-29 2044.06 2007-05-02 143      
2007-05-30 2039.17 2007-05-03 143      
2007-05-31 2064.97 2007-05-04 143.2      
2007-06-01 2079.32 2007-05-07 144.8      
2007-06-04 2085.15 2007-05-08 144.8      
2007-06-05 2089.52 2007-05-09 145.8      
2007-06-06 2091.81 2007-05-10 145.8      
2007-06-07 2093.24 2007-05-11 144.5      
2007-06-08 2065.53 2007-05-14 144.9      
2007-06-11 2071.4 2007-05-15 143.6      
2007-06-12 2060.19 2007-05-16 143.6      
2007-06-13 2053.48 2007-05-17 144.1      
2007-06-14 2066.09 2007-05-18 143.3      
2007-06-15 2085.28 2007-05-21 144.9      
2007-06-18 2103.44 2007-05-22 146      
2007-06-19 2094.15 2007-05-23 145.4      
2007-06-20 2097.95 2007-05-24 144.9      
2007-06-21 2104.61 2007-05-25 144      
2007-06-22 2091.21 2007-05-28 144.5      
2007-06-25 2075.78 2007-05-29 145.1      
2007-06-26 2077.82 2007-05-30 144.9      
2007-06-27 2048.65 2007-05-31 146.3      
2007-06-28 2060.47 2007-06-01 147.1      
2007-06-29 2088.42 2007-06-04 148      
2007-07-02 2094.87 2007-06-05 148      
2007-07-03 2096.64 2007-06-06 147.8      
2007-07-04 2097.32 2007-06-07 147.5      
2007-07-05 2104.05 2007-06-08 145.8      
2007-07-06 2094.06 2007-06-11 146.3      
2007-07-09 2108.84 2007-06-12 145.9      
2007-07-10 2105.27 2007-06-13 145.6      
2007-07-11 2080 2007-06-14 146.5      
2007-07-12 2074.52 2007-06-15 147.4      
2007-07-13 2098.22 2007-06-18 148.2      
2007-07-17 2092.23 2007-06-19 148      
2007-07-18 2069.33 2007-06-20 148.2      
2007-07-19 2080.33 2007-06-21 148.6      
2007-07-20 2089.94 2007-06-22 148.8      
2007-07-23 2067.73 2007-06-25 148.4      
2007-07-24 2077.97 2007-06-26 148.4      
2007-07-25 2063.9 2007-06-27 146.9      
2007-07-26 2044.12 2007-06-28 147      
2007-07-27 2000.03 2007-06-29 149.1      
2007-07-30 2007.09 2007-07-02 149.7      
2007-07-31 2007.64 2007-07-03 149.6      
2007-08-01 1963.71 2007-07-04 149.7      
2007-08-02 1964.28 2007-07-05 150      
2007-08-03 1968.06 2007-07-06 149.8      
2007-08-06 1962.76 2007-07-09 150.5      
2007-08-07 1953.49 2007-07-10 150.4      
2007-08-08 1963.94 2007-07-11 150.2      
2007-08-09 1981.32 2007-07-12 150      
2007-08-10 1922.63 2007-07-13 151.1      
2007-08-13 1921.11 2007-07-16 151.1      
2007-08-14 1926.78 2007-07-17 151.3      
2007-08-15 1875.84 2007-07-18 150.7      
2007-08-16 1844.44 2007-07-19 151.2      
2007-08-17 1741.99 2007-07-20 151.5      
2007-08-20 1792.8 2007-07-23 151      
2007-08-21 1823.75 2007-07-24 151.3      
2007-08-22 1817.88 2007-07-25 151.2      
2007-08-23 1873.09 2007-07-26 150.5      
2007-08-24 1866.08 2007-07-27 148.8      
2007-08-27 1868.32 2007-07-30 149.6      
2007-08-28 1864.84 2007-07-31 149.5      
2007-08-29 1833.02 2007-08-01 147.4      
2007-08-30 1845.58 2007-08-02 147      
2007-08-31 1892.68 2007-08-03 147.6      
2007-09-03 1889.37 2007-08-06 147.7      
2007-09-04 1879.13 2007-08-07 148      
2007-09-05 1847.04 2007-08-08 147.8      
2007-09-06 1845.92 2007-08-09 148.1      
2007-09-07 1832.39 2007-08-10 145.3      
2007-09-10 1794.96 2007-08-13 145.9      
2007-09-11 1803.4 2007-08-14 146.3      
2007-09-12 1798.55 2007-08-15 145      
2007-09-13 1792.2 2007-08-16 143.5      
2007-09-14 1817.92 2007-08-17 139.9      
2007-09-18 1778.18 2007-08-20 141.6      
2007-09-19 1844.82 2007-08-21 142.9      
2007-09-20 1843.95 2007-08-22 143.1      
2007-09-21 1826.58 2007-08-23 144.7      
2007-09-25 1853.55 2007-08-24 144.6      
2007-09-26 1864.43 2007-08-27 144.7      
2007-09-27 1910.72 2007-08-28 144.5      
2007-09-28 1912.45 2007-08-29 142.9      
2007-10-01 1911.95 2007-08-30 143.7      
2007-10-02 1940.23 2007-08-31 145.6      
2007-10-03 1968.89 2007-09-03 145.6      
2007-10-04 1958.93 2007-09-04 145.5      
2007-10-05 1960.48 2007-09-05 145.1      
2007-10-09 1964.21 2007-09-06 145      
2007-10-10 1961.98 2007-09-07 144.4      
2007-10-11 1984.86 2007-09-10 143      
2007-10-12 1963.52 2007-09-11 143.6      
2007-10-15 1961.11 2007-09-12 143.4      
2007-10-16 1923.02 2007-09-13 142.8      
2007-10-17 1893.49 2007-09-14 143.8      
2007-10-18 1914.15 2007-09-17 143.8      
2007-10-19 1882.82 2007-09-18 142.8      
2007-10-22 1849.44 2007-09-19 145.3      
2007-10-23 1858.31 2007-09-20 145.6      
2007-10-24 1850.38 2007-09-21 144.8      
2007-10-25 1831.71 2007-09-24 145      
2007-10-26 1862.37 2007-09-25 145.7      
2007-10-29 1900.86 2007-09-26 146.4      
2007-10-30 1901.71 2007-09-27 148.3      
2007-10-31 1916.93 2007-09-28 148.3      
2007-11-01 1935.51 2007-10-01 147.9      
2007-11-02 1893.38 2007-10-02 149      
2007-11-05 1863.75 2007-10-03 149.9      
2007-11-06 1863.11 2007-10-04 149.1      
2007-11-07 1841.93 2007-10-05 148.6      
2007-11-08 1794.9 2007-10-08 148.7      
2007-11-09 1768.16 2007-10-09 149.3      
2007-11-12 1723.27 2007-10-10 149.4      
2007-11-13 1721.29 2007-10-11 150.2      
2007-11-14 1772.15 2007-10-12 149.2      
2007-11-15 1773.51 2007-10-15 149.5      
2007-11-16 1741.33 2007-10-16 148      
2007-11-19 1723.52 2007-10-17 147.6      
2007-11-20 1738.5 2007-10-18 148      
2007-11-21 1702.35 2007-10-19 147.1      
2007-11-22 1700.76 2007-10-22 145.5      
2007-11-26 1735.85 2007-10-23 146      
2007-11-27 1749.81 2007-10-24 145.7      
2007-11-28 1746.1 2007-10-25 145.7      
2007-11-29 1792.04 2007-10-26 146.9      
2007-11-30 1812.64 2007-10-29 148      
2007-12-03 1812.97 2007-10-30 147.8      
2007-12-04 1793.26 2007-10-31 148.1      
2007-12-05 1806.43 2007-11-01 148.7      
2007-12-06 1836.76 2007-11-02 147.4      
2007-12-07 1848 2007-11-05 146.5      
2007-12-10 1844.15 2007-11-06 146.5      
2007-12-11 1854.22 2007-11-07 145.7      
2007-12-12 1842.28 2007-11-08 144.6      
2007-12-13 1793.96 2007-11-09 144.4      
2007-12-14 1776.4 2007-11-12 143.3      
2007-12-17 1742.61 2007-11-13 143.1      
2007-12-18 1739.15 2007-11-14 144.5      
2007-12-19 1723.8 2007-11-15 144.2      
2007-12-20 1724.7 2007-11-16 143.2      
2007-12-21 1738.47 2007-11-19 142.9      
2007-12-25 1771.27 2007-11-20 143.6      
2007-12-26 1786.01 2007-11-21 142.1      
2007-12-27 1775.9 2007-11-22 142      
2007-12-28 1747.17 2007-11-23 142.2      
2008-01-04 1671.68 2007-11-26 143      
2008-01-07 1648.94 2007-11-27 143.3      
2008-01-08 1661.2 2007-11-28 143      
2008-01-09 1686.34 2007-11-29 144.9      
2008-01-10 1659.18 2007-11-30 145.4

Partager le fichier

Lien court vers la page de téléchargement du fichier:

Code HTML - Recopiez ce code pour partager votre fichier XLS sur un site Web:

Code BB-Code - Utilisez ce code pour partager votre tableau sur un forum Web compatible avec les tags BB:

Lien permanent vers la page de téléchargement du fichier:

Signaler un contenu illicite

Book1 (XLSX)

Aperçu texte

Sur le même sujet..

Partager le fichier