book1 (XLSM) - Fichier XLS

Fichier partagé
book1 (XLSM)

Aperçu texte

       CE QUIL ME FAUT   
 Indice 1  Indice 2    Colonne 1 = DATE  données 1 données 2 
1/4/2006 1934.73 1/4/2006 134.6  1934.73  qui est en commun cad pas le 09/01/2006 par exemple   
1/5/2006 1948.7 1/5/2006 135.7  1948.7    
1/6/2006 1948.41 1/6/2006 136.1  1948.41    
1/10/2006 1918.49 1/9/2006 136.1  FAUX    
1/11/2006 1934 1/10/2006 135.1  FAUX  1/4/2006 1934.73 134.6
1/12/2006 1947.76 1/11/2006 135.3  FAUX  1/5/2006 1948.7 135.7
1/13/2006 1944.7 1/12/2006 136.7  FAUX  1/6/2006 1948.41 136.1
1/16/2006 1931.35 1/13/2006 136.7  FAUX  1/10/2006 1918.49 135.1
1/17/2006 1886.79 1/16/2006 135.5  FAUX    
1/18/2006 1820.95 1/17/2006 133.5  FAUX    
1/19/2006 1873.7 1/18/2006 130.6  FAUX    
1/20/2006 1878.44 1/19/2006 133.3  FAUX    
1/23/2006 1836.24 1/20/2006 134.1  FAUX    
1/24/2006 1864.61 1/23/2006 132.3  FAUX    
1/25/2006 1871.58 1/24/2006 133  FAUX    
1/26/2006 1900.34 1/25/2006 133.2  FAUX    
1/27/2006 1954.73 1/26/2006 134.4  FAUX    
1/30/2006 1970.87 1/27/2006 137.5  FAUX    
1/31/2006 1978.38 1/30/2006 139.6  FAUX    
2/1/2006 1959.26 1/31/2006 139.3  FAUX    
2/2/2006 1978.66 2/1/2006 138.1  FAUX    
2/3/2006 1975.12 2/2/2006 139.1  FAUX    
2/6/2006 1980.14 2/3/2006 138.8  FAUX    
2/7/2006 1981.49 2/6/2006 139.2      
2/8/2006 1932.84 2/7/2006 139.4      
2/9/2006 1945.4 2/8/2006 136.7      
2/10/2006 1919.91 2/9/2006 137.5      
2/13/2006 1871.11 2/10/2006 136.4    1/4/2006 1934.73 134.6
2/14/2006 1891.03 2/13/2006 133.7    1/5/2006 1948.7 135.7
2/15/2006 1878.44 2/14/2006 134.7    1/6/2006 1948.41 136.1
2/16/2006 1886.66 2/15/2006 133.5    1/10/2006 1918.49 135.1
2/17/2006 1856.52 2/16/2006 133.6    1/11/2006 1934 135.3
2/20/2006 1818.1 2/17/2006 132    1/12/2006 1947.76 136.7
2/21/2006 1864.89 2/20/2006 130.6    1/13/2006 1944.7 136.7
2/22/2006 1861.3 2/21/2006 132.8    1/16/2006 1931.35 135.5
2/23/2006 1897.51 2/22/2006 133.3    1/17/2006 1886.79 133.5
2/24/2006 1905.91 2/23/2006 134.8    1/18/2006 1820.95 130.6
2/27/2006 1916.42 2/24/2006 135.1    1/19/2006 1873.7 133.3
2/28/2006 1920.59 2/27/2006 135.6    1/20/2006 1878.44 134.1
3/1/2006 1891.88 2/28/2006 135.5      
3/2/2006 1887.99 3/1/2006 134.3      
3/3/2006 1865.69 3/2/2006 134.1      
3/6/2006 1881.31 3/3/2006 133.2      
3/7/2006 1871.37 3/6/2006 134.1      
3/8/2006 1857.16 3/7/2006 132.9      
3/9/2006 1898.14 3/8/2006 132.6      
3/10/2006 1905.38 3/9/2006 134      
3/13/2006 1937.06 3/10/2006 134.2      
3/14/2006 1926.8 3/13/2006 135.5      
3/15/2006 1927.96 3/14/2006 135      
3/16/2006 1902.84 3/15/2006 135      
3/17/2006 1924.72 3/16/2006 133.6      
3/20/2006 1952.75 3/17/2006 134.7      
3/22/2006 1950.59 3/20/2006 136.1      
3/23/2006 1943.35 3/21/2006 136.1      
3/24/2006 1954.05 3/22/2006 136.2      
3/27/2006 1959.26 3/23/2006 135.5      
3/28/2006 1968.23 3/24/2006 135.9      
3/29/2006 1990.16 3/27/2006 136.2      
3/30/2006 2007.77 3/28/2006 136.9      
3/31/2006 2009.57 3/29/2006 137.9      
4/3/2006 2040.37 3/30/2006 138.5      
4/4/2006 2034.57 3/31/2006 139.1      
4/5/2006 2030.37 4/3/2006 140.2      
4/6/2006 2064.82 4/4/2006 140      
4/7/2006 2074.18 4/5/2006 139      
4/10/2006 2066.76 4/6/2006 139.9      
4/11/2006 2058.44 4/7/2006 140.8      
4/12/2006 2026.7 4/10/2006 140      
4/13/2006 2027.72 4/11/2006 139.2      
4/14/2006 2028.07 4/12/2006 137.6      
4/17/2006 1998.98 4/13/2006 137.7      
4/18/2006 2025.37 4/14/2006 137.9      
4/19/2006 2031.86 4/17/2006 136.6      
4/20/2006 2032.48 4/18/2006 137.7      
4/21/2006 2042.41 4/19/2006 138.4      
4/24/2006 1989.33 4/20/2006 138.8      
4/25/2006 1999.78 4/21/2006 138.5      
4/26/2006 2003.92 4/24/2006 136.3      
4/27/2006 2010.99 4/25/2006 136.5      
4/28/2006 1995.95 4/26/2006 136.9      
5/1/2006 1996.8 4/27/2006 137.6      
5/2/2006 2020.07 4/28/2006 136.4      
5/8/2006 2040.82 5/1/2006 136.5      
5/9/2006 2032.08 5/2/2006 137.3      
5/10/2006 2005.98 5/3/2006 137.2      
5/11/2006 1989.98 5/4/2006 137.2      
5/12/2006 1963.1 5/5/2006 137.2      
5/15/2006 1955.69 5/8/2006 138.7      
5/16/2006 1912.85 5/9/2006 138.4      
5/17/2006 1926.92 5/10/2006 137.1      
5/18/2006 1897.87 5/11/2006 136.1      
5/19/2006 1905.4 5/12/2006 135.3      
5/22/2006 1879 5/15/2006 134.6      
5/23/2006 1836.44 5/16/2006 132.5      
5/24/2006 1867.54 5/17/2006 133.6      
5/25/2006 1842.78 5/18/2006 132.3      
5/26/2006 1876.66 5/19/2006 133      
5/29/2006 1879.43 5/22/2006 131.7      
5/30/2006 1875.46 5/23/2006 130.1      
5/31/2006 1837.3 5/24/2006 132      
6/1/2006 1842.67 5/25/2006 130.4      
6/2/2006 1867.73 5/26/2006 132      
6/5/2006 1854.72 5/29/2006 132.1      
6/6/2006 1822.6 5/30/2006 132      
6/7/2006 1783.34 5/31/2006 130.6      
6/8/2006 1723.66 6/1/2006 130.7      
6/9/2006 1742.8 6/2/2006 132      
6/12/2006 1757 6/5/2006 131.5      
6/13/2006 1695.85 6/6/2006 130      
6/14/2006 1704.96 6/7/2006 128.1      
6/15/2006 1728.04 6/8/2006 126.6      
6/16/2006 1784.71 6/9/2006 127.8      
6/19/2006 1776.51 6/12/2006 127.9      
6/20/2006 1756.34 6/13/2006 125.6      
6/21/2006 1750.76 6/14/2006 126      
6/22/2006 1801.46 6/15/2006 127      
6/23/2006 1797.34 6/16/2006 129.6      
6/26/2006 1801.29 6/19/2006 128.8      
6/27/2006 1802.36 6/20/2006 127.8      
6/28/2006 1776.94 6/21/2006 127.3      
6/29/2006 1800.47 6/22/2006 129.1      
6/30/2006 1846.09 6/23/2006 129.3      
7/3/2006 1853.37 6/26/2006 129.7      
7/4/2006 1864.09 6/27/2006 129.5      
7/5/2006 1849.59 6/28/2006 128.5      
7/6/2006 1829.02 6/29/2006 129.4      
7/7/2006 1830.02 6/30/2006 130.9      
7/10/2006 1854.36 7/3/2006 131.4      
7/11/2006 1844.8 7/4/2006 131.6      
7/12/2006 1819.02 7/5/2006 131.1      
7/13/2006 1804.29 7/6/2006 130.4      
7/14/2006 1770.19 7/7/2006 130.2      
7/18/2006 1716.18 7/10/2006 130.6      
7/19/2006 1716.34 7/11/2006 129.8      
7/20/2006 1778.2 7/12/2006 128.7      
7/21/2006 1763.01 7/13/2006 128.1      
7/24/2006 1761.48 7/14/2006 126.9      
7/25/2006 1785.44 7/17/2006 127      
7/26/2006 1768.75 7/18/2006 125.1      
7/27/2006 1793.62 7/19/2006 125.4      
7/28/2006 1814.09 7/20/2006 127.8      
7/31/2006 1828.74 7/21/2006 127.3      
8/1/2006 1822.93 7/24/2006 126.8      
8/2/2006 1826 7/25/2006 128      
8/3/2006 1825.86 7/26/2006 127.6      
8/4/2006 1828.38 7/27/2006 128.8      
8/7/2006 1791.65 7/28/2006 129.9      
8/8/2006 1817.95 7/31/2006 130.9      
8/9/2006 1836.21 8/1/2006 130.7      
8/10/2006 1841.39 8/2/2006 130.6      
8/11/2006 1835.62 8/3/2006 130.7      
8/14/2006 1862.5 8/4/2006 130.4      
8/15/2006 1867.29 8/7/2006 128.7      
8/16/2006 1895.91 8/8/2006 129.8      
8/17/2006 1897.93 8/9/2006 130.4      
8/18/2006 1909.55 8/10/2006 131      
8/21/2006 1889.49 8/11/2006 130.8      
8/22/2006 1909.93 8/14/2006 131.9      
8/23/2006 1908.19 8/15/2006 132.1      
8/24/2006 1888.12 8/16/2006 133      
8/25/2006 1884.38 8/17/2006 133.5      
8/28/2006 1861.83 8/18/2006 134      
8/29/2006 1880.14 8/21/2006 132.9      
8/30/2006 1876.27 8/22/2006 134      
8/31/2006 1901.63 8/23/2006 134.2      
9/1/2006 1900.34 8/24/2006 133.1      
9/4/2006 1918.92 8/25/2006 132.8      
9/5/2006 1921.28 8/28/2006 132.3      
9/6/2006 1911.35 8/29/2006 132.7      
9/7/2006 1877.2 8/30/2006 132.6      
9/8/2006 1884.71 8/31/2006 133.7      
9/11/2006 1857.47 9/1/2006 133.6      
9/12/2006 1845.23 9/4/2006 134.4      
9/13/2006 1842.4 9/5/2006 134.4      
9/14/2006 1859.37 9/6/2006 133.9      
9/15/2006 1853.9 9/7/2006 132.3      
9/19/2006 1852.22 9/8/2006 132.8      
9/20/2006 1826.85 9/11/2006 131.7      
9/21/2006 1838.37 9/12/2006 130.7      
9/22/2006 1819.2 9/13/2006 130.9      
9/25/2006 1814.75 9/14/2006 131.3      
9/26/2006 1810.52 9/15/2006 131      
9/27/2006 1859.16 9/18/2006 130.9      
9/28/2006 1872.64 9/19/2006 130.8      
9/29/2006 1882.18 9/20/2006 129.7      
10/2/2006 1898.99 9/21/2006 130.4      
10/3/2006 1890.48 9/22/2006 129.5      
10/4/2006 1871.96 9/25/2006 129.9      
10/5/2006 1908.43 9/26/2006 129.3      
10/6/2006 1909.62 9/27/2006 131.1      
10/10/2006 1910.33 9/28/2006 131.5      
10/11/2006 1895.43 9/29/2006 131.8      
10/12/2006 1885.58 10/2/2006 132.3      
10/13/2006 1902.36 10/3/2006 132      
10/16/2006 1923.45 10/4/2006 131.3      
10/17/2006 1913.98 10/5/2006 131.5      
10/18/2006 1914.91 10/6/2006 131.3      
10/19/2006 1911.43 10/9/2006 131.3      
10/20/2006 1921.23 10/10/2006 131.6      
10/23/2006 1939.03 10/11/2006 131.2      
10/24/2006 1942.71 10/12/2006 131.1      
10/25/2006 1932.01 10/13/2006 131.8      
10/26/2006 1945.13 10/16/2006 132.6      
10/27/2006 1928.93 10/17/2006 132.2      
10/30/2006 1893.78 10/18/2006 132.5      
10/31/2006 1890.01 10/19/2006 132.7      
11/1/2006 1895.96 10/20/2006 133      
11/2/2006 1891.88 10/23/2006 133.3      
11/6/2006 1889.18 10/24/2006 133.6      
11/7/2006 1889.14 10/25/2006 133.5      
11/8/2006 1866.74 10/26/2006 134      
11/9/2006 1856.88 10/27/2006 133.7      
11/10/2006 1847.89 10/30/2006 132.3      
11/13/2006 1833.15 10/31/2006 131.8      
11/14/2006 1865.47 11/1/2006 131.7      
11/15/2006 1860.31 11/2/2006 131.5      
11/16/2006 1848.67 11/3/2006 131.5      
11/17/2006 1838.74 11/6/2006 131.5      
11/20/2006 1792.46 11/7/2006 131.7      
11/21/2006 1791.31 11/8/2006 130.9      
11/22/2006 1814.59 11/9/2006 130.8      
11/24/2006 1797.26 11/10/2006 130.7      
11/27/2006 1814.81 11/13/2006 130.2      
11/28/2006 1817.26 11/14/2006 131.2      
11/29/2006 1846.46 11/15/2006 131.2      
11/30/2006 1873.26 11/16/2006 130.8      
12/1/2006 1875.45 11/17/2006 130.3      
12/4/2006 1878.77 11/20/2006 128.7      
12/5/2006 1868.42 11/21/2006 128.8      
12/6/2006 1887.45 11/22/2006 129.5      
12/7/2006 1896.33 11/23/2006 129.6      
12/8/2006 1888.81 11/24/2006 129.3      
12/11/2006 1902.4 11/27/2006 129.6      
12/12/2006 1912.63 11/28/2006 129.5      
12/13/2006 1915.51 11/29/2006 130.7      
12/14/2006 1930.31 11/30/2006 131.5      
12/15/2006 1936.8 12/1/2006 131.9      
12/18/2006 1946.05 12/4/2006 131.8      
12/19/2006 1922.77 12/5/2006 131.5      
12/20/2006 1948.03 12/6/2006 132.1      
12/21/2006 1953.04 12/7/2006 132.4      
12/22/2006 1953.97 12/8/2006 132      
12/25/2006 1945.52 12/11/2006 132.9      
12/26/2006 1955.38 12/12/2006 133.1      
12/27/2006 1960.64 12/13/2006 133.6      
12/28/2006 1962.93 12/14/2006 133.9      
12/29/2006 1965.45 12/15/2006 134.1      
1/4/2007 1986.36 12/18/2006 134.9      
1/5/2007 1958.74 12/19/2006 134.4      
1/9/2007 1978.37 12/20/2006 135.1      
1/10/2007 1944.33 12/21/2006 135.3      
1/11/2007 1936.98 12/22/2006 135.4      
1/12/2007 1970.36 12/25/2006 135.3      
1/15/2007 1992.94 12/26/2006 135.9      
1/16/2007 1991.73 12/27/2006 135.7      
1/17/2007 1995.49 12/28/2006 135.8      
1/18/2007 2005.33 12/29/2006 135.7      
1/19/2007 2004.2 1/1/2007 135.7      
1/22/2007 2023.04 1/2/2007 135.7      
1/23/2007 2023.55 1/3/2007 135.7      
1/24/2007 2032.73 1/4/2007 136.2      
1/25/2007 2021.96 1/5/2007 135      
1/26/2007 2020.4 1/8/2007 135      
1/29/2007 2026.9 1/9/2007 136.4      
1/30/2007 2024.58 1/10/2007 135      
1/31/2007 2013.31 1/11/2007 135      
2/1/2007 2032.74 1/12/2007 136.2      
2/2/2007 2037.2 1/15/2007 136.7      
2/5/2007 2006.67 1/16/2007 136.8      
2/6/2007 2025.54 1/17/2007 137.2      
2/7/2007 2020.79 1/18/2007 137.7      
2/8/2007 2011.23 1/19/2007 137.7      
2/9/2007 2040.36 1/22/2007 138.4      
2/13/2007 2052.99 1/23/2007 138.9      
2/14/2007 2064 1/24/2007 139.6      
2/15/2007 2077.41 1/25/2007 139.7      
2/16/2007 2074.86 1/26/2007 139.8      
2/19/2007 2081.21 1/29/2007 140.2      
2/20/2007 2084.45 1/30/2007 139.8      
2/21/2007 2089.71 1/31/2007 139.2      
2/22/2007 2108.03 2/1/2007 139.9      
2/23/2007 2122.42 2/2/2007 139.9      
2/26/2007 2124.77 2/5/2007 138.5      
2/27/2007 2118.17 2/6/2007 139.5      
2/28/2007 2049.66 2/7/2007 138.7      
3/1/2007 2034.89 2/8/2007 138.3      
3/2/2007 2013.24 2/9/2007 139.8      
3/5/2007 1944.37 2/12/2007 139.8      
3/6/2007 1979.26 2/13/2007 140.7      
3/7/2007 1975.83 2/14/2007 141.7      
3/8/2007 2012.49 2/15/2007 142.5      
3/9/2007 2023.42 2/16/2007 141.9      
3/12/2007 2036.35 2/19/2007 142.4      
3/13/2007 2017.73 2/20/2007 142.8      
3/14/2007 1958.68 2/21/2007 143      
3/15/2007 1981.18 2/22/2007 143.8      
3/16/2007 1961.17 2/23/2007 144.4      
3/19/2007 1981.07 2/26/2007 144.9      
3/20/2007 1997.68 2/27/2007 144.3      
3/22/2007 2025.18 2/28/2007 141.3      
3/23/2007 2037.03 3/1/2007 141      
3/26/2007 2036.37 3/2/2007 139.9      
3/27/2007 2027.47 3/5/2007 137.1      
3/28/2007 2012.42 3/6/2007 139.5      
3/29/2007 2011.96 3/7/2007 138.8      
3/30/2007 2015.42 3/8/2007 140.5      
4/2/2007 1978.81 3/9/2007 141.2      
4/3/2007 2004.49 3/12/2007 142.1      
4/4/2007 2035.3 3/13/2007 141      
4/5/2007 2023.78 3/14/2007 138.6      
4/6/2007 2019.5 3/15/2007 139.7      
4/9/2007 2044.22 3/16/2007 139.2      
4/10/2007 2041.38 3/19/2007 140.4      
4/11/2007 2045.28 3/20/2007 140.9      
4/12/2007 2030.2 3/21/2007 140.8      
4/13/2007 2005.88 3/22/2007 142.2      
4/16/2007 2029.52 3/23/2007 142.4      
4/17/2007 2018.35 3/26/2007 142.8      
4/18/2007 2035.52 3/27/2007 142      
4/19/2007 2007.55 3/28/2007 141.2      
4/20/2007 2011.25 3/29/2007 141.2      
4/23/2007 2006.03 3/30/2007 141      
4/24/2007 2006.66 4/2/2007 139.4      
4/25/2007 1984.53 4/3/2007 140.9      
4/26/2007 2003.43 4/4/2007 142.6      
4/27/2007 2000.6 4/5/2007 142.4      
5/1/2007 1991.49 4/6/2007 142.6      
5/2/2007 2004.38 4/9/2007 144      
5/7/2007 2038.26 4/10/2007 143.9      
5/8/2007 2037.8 4/11/2007 143.5      
5/9/2007 2052.36 4/12/2007 143      
5/10/2007 2042.93 4/13/2007 142.5      
5/11/2007 2026.58 4/16/2007 143.6      
5/14/2007 2035.87 4/17/2007 143.3      
5/15/2007 2014.18 4/18/2007 144.1      
5/16/2007 2013.4 4/19/2007 142.7      
5/17/2007 2007.98 4/20/2007 143.2      
5/18/2007 1994.35 4/23/2007 143      
5/21/2007 2011.97 4/24/2007 142.9      
5/22/2007 2036.52 4/25/2007 141.9      
5/23/2007 2046.56 4/26/2007 143.1      
5/24/2007 2044.24 4/27/2007 142.8      
5/25/2007 2017.7 4/30/2007 142.8      
5/28/2007 2028.15 5/1/2007 142.3      
5/29/2007 2044.06 5/2/2007 143      
5/30/2007 2039.17 5/3/2007 143      
5/31/2007 2064.97 5/4/2007 143.2      
6/1/2007 2079.32 5/7/2007 144.8      
6/4/2007 2085.15 5/8/2007 144.8      
6/5/2007 2089.52 5/9/2007 145.8      
6/6/2007 2091.81 5/10/2007 145.8      
6/7/2007 2093.24 5/11/2007 144.5      
6/8/2007 2065.53 5/14/2007 144.9      
6/11/2007 2071.4 5/15/2007 143.6      
6/12/2007 2060.19 5/16/2007 143.6      
6/13/2007 2053.48 5/17/2007 144.1      
6/14/2007 2066.09 5/18/2007 143.3      
6/15/2007 2085.28 5/21/2007 144.9      
6/18/2007 2103.44 5/22/2007 146      
6/19/2007 2094.15 5/23/2007 145.4      
6/20/2007 2097.95 5/24/2007 144.9      
6/21/2007 2104.61 5/25/2007 144      
6/22/2007 2091.21 5/28/2007 144.5      
6/25/2007 2075.78 5/29/2007 145.1      
6/26/2007 2077.82 5/30/2007 144.9      
6/27/2007 2048.65 5/31/2007 146.3      
6/28/2007 2060.47 6/1/2007 147.1      
6/29/2007 2088.42 6/4/2007 148      
7/2/2007 2094.87 6/5/2007 148      
7/3/2007 2096.64 6/6/2007 147.8      
7/4/2007 2097.32 6/7/2007 147.5      
7/5/2007 2104.05 6/8/2007 145.8      
7/6/2007 2094.06 6/11/2007 146.3      
7/9/2007 2108.84 6/12/2007 145.9      
7/10/2007 2105.27 6/13/2007 145.6      
7/11/2007 2080 6/14/2007 146.5      
7/12/2007 2074.52 6/15/2007 147.4      
7/13/2007 2098.22 6/18/2007 148.2      
7/17/2007 2092.23 6/19/2007 148      
7/18/2007 2069.33 6/20/2007 148.2      
7/19/2007 2080.33 6/21/2007 148.6      
7/20/2007 2089.94 6/22/2007 148.8      
7/23/2007 2067.73 6/25/2007 148.4      
7/24/2007 2077.97 6/26/2007 148.4      
7/25/2007 2063.9 6/27/2007 146.9      
7/26/2007 2044.12 6/28/2007 147      
7/27/2007 2000.03 6/29/2007 149.1      
7/30/2007 2007.09 7/2/2007 149.7      
7/31/2007 2007.64 7/3/2007 149.6      
8/1/2007 1963.71 7/4/2007 149.7      
8/2/2007 1964.28 7/5/2007 150      
8/3/2007 1968.06 7/6/2007 149.8      
8/6/2007 1962.76 7/9/2007 150.5      
8/7/2007 1953.49 7/10/2007 150.4      
8/8/2007 1963.94 7/11/2007 150.2      
8/9/2007 1981.32 7/12/2007 150      
8/10/2007 1922.63 7/13/2007 151.1      
8/13/2007 1921.11 7/16/2007 151.1      
8/14/2007 1926.78 7/17/2007 151.3      
8/15/2007 1875.84 7/18/2007 150.7      
8/16/2007 1844.44 7/19/2007 151.2      
8/17/2007 1741.99 7/20/2007 151.5      
8/20/2007 1792.8 7/23/2007 151      
8/21/2007 1823.75 7/24/2007 151.3      
8/22/2007 1817.88 7/25/2007 151.2      
8/23/2007 1873.09 7/26/2007 150.5      
8/24/2007 1866.08 7/27/2007 148.8      
8/27/2007 1868.32 7/30/2007 149.6      
8/28/2007 1864.84 7/31/2007 149.5      
8/29/2007 1833.02 8/1/2007 147.4      
8/30/2007 1845.58 8/2/2007 147      
8/31/2007 1892.68 8/3/2007 147.6      
9/3/2007 1889.37 8/6/2007 147.7      
9/4/2007 1879.13 8/7/2007 148      
9/5/2007 1847.04 8/8/2007 147.8      
9/6/2007 1845.92 8/9/2007 148.1      
9/7/2007 1832.39 8/10/2007 145.3      
9/10/2007 1794.96 8/13/2007 145.9      
9/11/2007 1803.4 8/14/2007 146.3      
9/12/2007 1798.55 8/15/2007 145      
9/13/2007 1792.2 8/16/2007 143.5      
9/14/2007 1817.92 8/17/2007 139.9      
9/18/2007 1778.18 8/20/2007 141.6      
9/19/2007 1844.82 8/21/2007 142.9      
9/20/2007 1843.95 8/22/2007 143.1      
9/21/2007 1826.58 8/23/2007 144.7      
9/25/2007 1853.55 8/24/2007 144.6      
9/26/2007 1864.43 8/27/2007 144.7      
9/27/2007 1910.72 8/28/2007 144.5      
9/28/2007 1912.45 8/29/2007 142.9      
10/1/2007 1911.95 8/30/2007 143.7      
10/2/2007 1940.23 8/31/2007 145.6      
10/3/2007 1968.89 9/3/2007 145.6      
10/4/2007 1958.93 9/4/2007 145.5      
10/5/2007 1960.48 9/5/2007 145.1      
10/9/2007 1964.21 9/6/2007 145      
10/10/2007 1961.98 9/7/2007 144.4      
10/11/2007 1984.86 9/10/2007 143      
10/12/2007 1963.52 9/11/2007 143.6      
10/15/2007 1961.11 9/12/2007 143.4      
10/16/2007 1923.02 9/13/2007 142.8      
10/17/2007 1893.49 9/14/2007 143.8      
10/18/2007 1914.15 9/17/2007 143.8      
10/19/2007 1882.82 9/18/2007 142.8      
10/22/2007 1849.44 9/19/2007 145.3      
10/23/2007 1858.31 9/20/2007 145.6      
10/24/2007 1850.38 9/21/2007 144.8      
10/25/2007 1831.71 9/24/2007 145      
10/26/2007 1862.37 9/25/2007 145.7      
10/29/2007 1900.86 9/26/2007 146.4      
10/30/2007 1901.71 9/27/2007 148.3      
10/31/2007 1916.93 9/28/2007 148.3      
11/1/2007 1935.51 10/1/2007 147.9      
11/2/2007 1893.38 10/2/2007 149      
11/5/2007 1863.75 10/3/2007 149.9      
11/6/2007 1863.11 10/4/2007 149.1      
11/7/2007 1841.93 10/5/2007 148.6      
11/8/2007 1794.9 10/8/2007 148.7      
11/9/2007 1768.16 10/9/2007 149.3      
11/12/2007 1723.27 10/10/2007 149.4      
11/13/2007 1721.29 10/11/2007 150.2      
11/14/2007 1772.15 10/12/2007 149.2      
11/15/2007 1773.51 10/15/2007 149.5      
11/16/2007 1741.33 10/16/2007 148      
11/19/2007 1723.52 10/17/2007 147.6      
11/20/2007 1738.5 10/18/2007 148      
11/21/2007 1702.35 10/19/2007 147.1      
11/22/2007 1700.76 10/22/2007 145.5      
11/26/2007 1735.85 10/23/2007 146      
11/27/2007 1749.81 10/24/2007 145.7      
11/28/2007 1746.1 10/25/2007 145.7      
11/29/2007 1792.04 10/26/2007 146.9      
11/30/2007 1812.64 10/29/2007 148      
12/3/2007 1812.97 10/30/2007 147.8      
12/4/2007 1793.26 10/31/2007 148.1      
12/5/2007 1806.43 11/1/2007 148.7      
12/6/2007 1836.76 11/2/2007 147.4      
12/7/2007 1848 11/5/2007 146.5      
12/10/2007 1844.15 11/6/2007 146.5      
12/11/2007 1854.22 11/7/2007 145.7      
12/12/2007 1842.28 11/8/2007 144.6      
12/13/2007 1793.96 11/9/2007 144.4      
12/14/2007 1776.4 11/12/2007 143.3      
12/17/2007 1742.61 11/13/2007 143.1      
12/18/2007 1739.15 11/14/2007 144.5      
12/19/2007 1723.8 11/15/2007 144.2      
12/20/2007 1724.7 11/16/2007 143.2      
12/21/2007 1738.47 11/19/2007 142.9      
12/25/2007 1771.27 11/20/2007 143.6      
12/26/2007 1786.01 11/21/2007 142.1      
12/27/2007 1775.9 11/22/2007 142      
12/28/2007 1747.17 11/23/2007 142.2      
1/4/2008 1671.68 11/26/2007 143      
1/7/2008 1648.94 11/27/2007 143.3      
1/8/2008 1661.2 11/28/2007 143      
1/9/2008 1686.34 11/29/2007 144.9      
1/10/2008 1659.18 11/30/2007 145.4
book1 (XLSM) - Fichier XLS

book1 (XLSM)

Aperçu texte

Sur le même sujet

Partager le fichier

Lien court

Code HTML

Code BB

Lien permanent
