Fichiers publics, 21 Aug 2016

Rea (XLSX)

Identifiant du fichier:: 00042593
Nom original:: Rea.xlsx
Type de fichier:: XLSX - Microsoft Excel (OpenXML)
Taille:: 1.64 MB
Envoyé le:: 21/08/2016 à 16:09
Vues:: 928 vues

Télécharger

Aperçu texte

a b c d e f g h i j k l m n o p q r s t u v w x y z aa bb cc dd ee ff gg hh ii jj kk ll mm nn oo pp qq rr ss tt uu vv ww xx yy zz aaa bbb ccc ddd eee fff ggg hhh iii jjj kkk lll mmm nnn ooo ppp qqq rrr sss ttt uuu vvv www xxx yyy zzz aaaa bbbb cccc dddd eeee ffff gggg
  1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016  Min Max Moy 81-10 Med 81-10 2016   Min Max Moy 81-10 Med 81-10 2016 
2016-01-01 1 270.070007324219 271.5 271.52001953125 269.970001220703 270.900024414062 270.720001220703 262.02001953125 263.920013427734 268.77001953125 274.170013427734 272.480010986328 272.600006103516 278.100006103516 271.130004882812 272.480010986328 273.549987792969 273.25 273.609985351562 273.960021972656 273.210021972656 267.100006103516 264.559997558594 266.350006103516 260.030029296875 273 276.429992675781 271.400024414062 274.530029296875 274.080017089844 273.929992675781 271.730010986328 261.230010986328 265.960021972656 270.049987792969 273.350006103516 275.5 280.280029296875 267.460021972656 266.429992675781 276.010009765625 273.630004882812 275.880004882812 273.130004882812 271.330017089844 278.530029296875 271.710021972656 269.549987792969 268.080017089844 274.350006103516 267.52001953125 274.670013427734 275.700012207031 270.700012207031 273.869995117188 265.549987792969 275.350006103516 268.5 273.880004882812 270.220001220703 275.030029296875 267.799987792969 271.75 272.650024414062 271.650024414062 277.970001220703 273.530029296875 272.5 274.849975585938 273.825012207031  260.030029296875 280.280029296875 272.28200785319007 272.890014648437 273.825012207031  2016-01-01 -13.119970703124977 7.130029296875023 -0.867992146809911 -0.25998535156298885 0.6750122070310454 1.5430043538409564
2016-01-02 2 275.920013427734 273.720001220703 274.850006103516 271.570007324219 271 268.5 266.070007324219 261.549987792969 270.450012207031 272.390014648438 271.830017089844 272 274.960021972656 271.710021972656 270.850006103516 274.160003662109 273.710021972656 271.049987792969 272.130004882812 269.559997558594 267.150024414062 268.960021972656 265.059997558594 263.809997558594 271.280029296875 276.730010986328 271.179992675781 275.210021972656 274.809997558594 271.25 273.460021972656 256.960021972656 264.780029296875 267.799987792969 273.850006103516 274.530029296875 276.480010986328 265.429992675781 271.260009765625 272.630004882812 276.559997558594 274.710021972656 274.679992675781 273.600006103516 280.210021972656 267.630004882812 271.809997558594 264.630004882812 274.780029296875 270.100006103516 274.350006103516 274.27001953125 274.570007324219 274.650024414062 271.549987792969 277.549987792969 267.429992675781 272.350006103516 269.700012207031 269.929992675781 267.030029296875 269.950012207031 263.920013427734 267.450012207031 274.950012207031 270 273.77001953125 279.399963378906 274.124969482422  256.960021972656 280.210021972656 271.93134053548175 272.490005493164 274.124969482422  2016-01-02 -16.189978027343955 7.060021972656045 -1.2186594645182254 -0.6599945068359716 0.9749694824220114 2.193628946940237
2016-01-03 3 278.119995117188 270.049987792969 272.670013427734 268.150024414062 269.820007324219 263.950012207031 266.700012207031 268.25 269.52001953125 273.220001220703 271.160003662109 268.130004882812 274.410003662109 274.130004882812 272.130004882812 277.350006103516 278.080017089844 267.280029296875 269.929992675781 266.710021972656 266.480010986328 269.530029296875 268.660003662109 264.059997558594 271.130004882812 275.730010986328 273.429992675781 274.730010986328 271.960021972656 268.730010986328 272 261.100006103516 264.780029296875 272.030029296875 279.460021972656 275.25 274.080017089844 262.059997558594 272.059997558594 269.239990234375 273.679992675781 277.130004882812 275.429992675781 276.660003662109 277.799987792969 263.380004882812 273.730010986328 264.230010986328 272.950012207031 273.989990234375 273.600006103516 272.820007324219 277.02001953125 272.52001953125 272.799987792969 275.049987792969 265.350006103516 268.820007324219 267.280029296875 270.929992675781 270.070007324219 267.530029296875 265.650024414062 265.670013427734 272.530029296875 275.320007324219 275.049987792969 275.424987792969 271.875  261.100006103516 279.460021972656 271.7533396402994 272.809997558594 271.875  2016-01-03 -12.049993896483954 6.310021972656045 -1.3966603597006042 -0.3400024414059999 -1.2749999999999773 0.12166035970062694
2016-01-04 4 280.390014648438 270.299987792969 270.950012207031 271.100006103516 266.720001220703 265.970001220703 263.02001953125 275.670013427734 273.920013427734 275.27001953125 273.100006103516 267.059997558594 273.75 270.980010986328 276.210021972656 270.160003662109 276.630004882812 264.880004882812 267.880004882812 264.799987792969 266.530029296875 268.830017089844 270.660003662109 263.25 268.299987792969 272.850006103516 272.780029296875 275.460021972656 268.330017089844 268.230010986328 268.179992675781 266.5 270.350006103516 271.230010986328 275.630004882812 274.830017089844 267.5 261.280029296875 267.309997558594 266.760009765625 273.679992675781 276.25 275.230010986328 272.710021972656 272.179992675781 267.100006103516 273.030029296875 262.380004882812 274.900024414062 272.470001220703 273.52001953125 277.450012207031 275.950012207031 273.220001220703 271.900024414062 272.850006103516 267.5 276.220001220703 267.049987792969 274.320007324219 274.650024414062 269.450012207031 264.77001953125 264.170013427734 272.049987792969 277.670013427734 275.799987792969 272.074981689453 272.574981689453  261.280029296875 280.390014648438 271.4440093994139 272.78001403808605 272.574981689453  2016-01-04 -11.869970703124977 7.240014648438034 -1.7059906005860626 -0.3699859619139261 -0.575018310546966 1.1309722900390966
2016-01-05 5 276.489990234375 273.869995117188 272.02001953125 276.75 268.670013427734 266.220001220703 267.489990234375 276.470001220703 277.220001220703 279.470001220703 274.5 264.980010986328 277.410003662109 269.080017089844 274.600006103516 272.580017089844 276.830017089844 266.929992675781 268.049987792969 264.460021972656 270.530029296875 270.799987792969 272.880004882812 264.850006103516 268.429992675781 273.080017089844 273.730010986328 277.480010986328 272.530029296875 270.710021972656 264.929992675781 268.030029296875 271.650024414062 266 275.559997558594 277.710021972656 267.330017089844 256.850006103516 269.440002441406 270.380004882812 276.429992675781 270.580017089844 272.400024414062 270.710021972656 274.410003662109 273.330017089844 272.460021972656 263 274.929992675781 267.77001953125 272.570007324219 281.52001953125 274.820007324219 274.52001953125 274.220001220703 264.52001953125 270.480010986328 276.400024414062 266.650024414062 273.049987792969 273.400024414062 266.320007324219 266.470001220703 267.5 272.100006103516 277.850006103516 272.900024414062 273.699981689453 272.924987792969  256.850006103516 281.52001953125 271.14101053873685 272.43002319335903 272.924987792969  2016-01-05 -16.299993896483954 8.370019531250023 -2.008989461263127 -0.7199768066409433 -0.2250122070309999 1.783977254232127
2016-01-06 6 269.549987792969 275.420013427734 272.200012207031 278.670013427734 269.100006103516 265.350006103516 267.570007324219 276.100006103516 274.670013427734 278.450012207031 272.910003662109 271.929992675781 269.530029296875 270.25 273.480010986328 272.5 272.410003662109 270.980010986328 269.280029296875 262.130004882812 271.960021972656 272.600006103516 268.830017089844 269 268.960021972656 273.410003662109 273.5 276.330017089844 273.549987792969 274.059997558594 271.429992675781 268.980010986328 269.630004882812 266.280029296875 272.75 280.630004882812 270.5 257.850006103516 268.230010986328 269.52001953125 276.179992675781 273.380004882812 270.600006103516 271 275.780029296875 278.809997558594 275.429992675781 266.830017089844 273.049987792969 267.989990234375 271.799987792969 283.600006103516 276.420013427734 274.119995117188 277.230010986328 265.679992675781 273.780029296875 273.929992675781 269.880004882812 276.900024414062 272.5 264.119995117188 266.619995117188 274.150024414062 269 278.570007324219 277.820007324219 278.124969482422 272.149993896484  257.850006103516 283.600006103516 272.046337890625 272.625 272.149993896484  2016-01-06 -15.299993896483954 10.450006103516046 -1.103662109374966 -0.5249999999999773 -1.0000061035160002 0.10365600585896573
2016-01-07 7 276.720001220703 278.549987792969 273.290008544922 272.650024414062 274.799987792969 264.720001220703 262.950012207031 276.220001220703 269.670013427734 272.950012207031 271.980010986328 273.600006103516 269.480010986328 269.100006103516 272.780029296875 273.710021972656 270.080017089844 272.360015869141 271.960021972656 260.059997558594 268.5 271.679992675781 267.25 273.630004882812 269.980010986328 275.410003662109 274.25 272.280029296875 274.929992675781 272.799987792969 278.480010986328 273.080017089844 269.530029296875 262.929992675781 262.630004882812 273.75 272.330017089844 257.580017089844 268.190002441406 264.309997558594 271.280029296875 273.549987792969 271.630004882812 273.580017089844 277 278.880004882812 275.380004882812 267.799987792969 274 268.799987792969 275.100006103516 278.670013427734 273.27001953125 272.119995117188 271.650024414062 262.320007324219 274.910003662109 279.299987792969 271.410003662109 274.600006103516 274.429992675781 266.570007324219 265.670013427734 277.850006103516 271.369995117188 278.450012207031 277.100006103516 272.524993896484 272.949981689453  257.580017089844 279.299987792969 271.12133789062494 272.22500610351597 272.949981689453  2016-01-07 -15.569982910156 6.149987792969 -2.028662109375034 -0.9249938964840112 -0.20001831054696595 1.8286437988280682
2016-01-08 8 270.549987792969 275.850006103516 277.400024414062 271.700012207031 278.920013427734 265.850006103516 260.470001220703 275.220001220703 267.350006103516 278.25 267.100006103516 267.799987792969 270.380004882812 271.330017089844 274.210021972656 270.900024414062 270.660003662109 274.559997558594 271.150024414062 261.160003662109 262.600006103516 270.710021972656 271.100006103516 276.630004882812 272.179992675781 274.130004882812 273.080017089844 271.400024414062 279.850006103516 269.580017089844 275.679992675781 274.480010986328 269.030029296875 261.630004882812 267.429992675781 270.400024414062 268.130004882812 256.650024414062 270.429992675781 262.739990234375 269.380004882812 277.630004882812 272 273.679992675781 275.380004882812 275.830017089844 272.299987792969 268.210021972656 274.410003662109 272.570007324219 274.619995117188 273.119995117188 272.799987792969 270.670013427734 273.869995117188 263.600006103516 275.200012207031 278.600006103516 271.650024414062 275.100006103516 272.700012207031 268.850006103516 266.920013427734 277.450012207031 269.929992675781 279.350006103516 277.700012207031 274.799987792969 272.850006103516  256.650024414062 279.850006103516 270.88333841959627 272.1499938964845 272.850006103516  2016-01-08 -16.49997558593799 6.700006103516046 -2.2666615804037065 -1.0000061035154886 -0.29999389648395436 1.966667683919752
2016-01-09 9 269.220001220703 267.369995117188 276.900024414062 271.950012207031 273.600006103516 265.220001220703 263.350006103516 271.869995117188 267.420013427734 281.350006103516 270 265.380004882812 265.910003662109 270.25 273.480010986328 271.530029296875 271.880004882812 271.100006103516 269.679992675781 262 266.350006103516 270.480010986328 272.75 278.730010986328 274.600006103516 272.210021972656 273.280029296875 270.679992675781 282.280029296875 267.960021972656 272.799987792969 271.780029296875 268.230010986328 268.5 273.710021972656 271.25 266.900024414062 259.780029296875 270.340026855469 268.030029296875 273.780029296875 281.980010986328 272.080017089844 274.410003662109 275.350006103516 275.580017089844 273.809997558594 270.030029296875 277.059997558594 273.150024414062 277.100006103516 270.570007324219 271.369995117188 270.100006103516 274.5 267.600006103516 272.160003662109 274.420013427734 271.980010986328 277.679992675781 273.5 273 264.52001953125 275.25 270.720001220703 277.799987792969 277.799987792969 276.225006103516 274.825012207031  259.780029296875 282.280029296875 272.14134419759114 272.58000183105446 274.825012207031  2016-01-09 -13.369970703124977 9.130029296875023 -1.008655802408839 -0.5699981689455171 1.6750122070310454 2.6836680094398844
2016-01-10 10 271.850006103516 264.950012207031 275.070007324219 274.549987792969 269.670013427734 267.140014648438 265.489990234375 273.700012207031 269.570007324219 273.450012207031 269.210021972656 263.980010986328 260.350006103516 271.929992675781 272.850006103516 271.549987792969 267.780029296875 271.350006103516 268.549987792969 263.880004882812 261.830017089844 270.230010986328 276.130004882812 277.880004882812 274.630004882812 271.030029296875 273.030029296875 272.530029296875 275.799987792969 269.600006103516 271.429992675781 268.25 268.210021972656 269.710021972656 271.480010986328 273.160003662109 265.679992675781 262.059997558594 272.610015869141 268.739990234375 276 275.460021972656 273.710021972656 277.100006103516 272.309997558594 275.230010986328 276.100006103516 270.130004882812 276.799987792969 272.570007324219 282.100006103516 269.119995117188 269.570007324219 273.670013427734 272.429992675781 264.450012207031 271.929992675781 277.900024414062 271.650024414062 277.700012207031 273.799987792969 274.650024414062 264.5 271.150024414062 272.570007324219 272.549987792969 273.77001953125 280.125 274.5  260.350006103516 282.100006103516 272.41067301432287 272.59001159668003 274.5  2016-01-10 -12.799993896483954 8.950006103516046 -0.7393269856771099 -0.5599884033199487 1.3500000000000227 2.0893269856771326
2016-01-11 11 273.570007324219 267.700012207031 276.890014648438 274.350006103516 274.720001220703 266.200012207031 269.25 276.77001953125 271.670013427734 265.77001953125 272.130004882812 263.25 265.309997558594 271.799987792969 275.429992675781 268.100006103516 266.580017089844 277.530029296875 268.330017089844 266.400024414062 263.380004882812 273.150024414062 277.410003662109 277.799987792969 275.630004882812 273.600006103516 276.280029296875 275.210021972656 274.650024414062 270.280029296875 271.530029296875 267.530029296875 263.5 268.350006103516 274 277.350006103516 269.380004882812 263.350006103516 272.309997558594 256.429992675781 273.410003662109 273.150024414062 273.710021972656 275.580017089844 270.730010986328 276.100006103516 272.580017089844 268.980010986328 276.179992675781 273.290008544922 282.470001220703 269.920013427734 269.299987792969 275.200012207031 271.679992675781 264.220001220703 276.049987792969 274.75 272.980010986328 274.470001220703 275.650024414062 274.679992675781 266.320007324219 273.299987792969 274.970001220703 269.850006103516 275.670013427734 271.299957275391 274.149963378906  256.429992675781 282.470001220703 272.08567199707034 273.22001647949196 274.149963378906  2016-01-11 -16.720007324218955 9.320001220703034 -1.064328002929642 0.07001647949198286 0.9999633789060454 2.0642913818356874
2016-01-12 12 273.420013427734 267.369995117188 276.119995117188 273.850006103516 268.470001220703 267.350006103516 270.52001953125 275.049987792969 273.369995117188 266.75 268.350006103516 263.960021972656 259.600006103516 271.410003662109 272.400024414062 261.850006103516 269.980010986328 275.910003662109 265.130004882812 267.530029296875 259.179992675781 273.880004882812 275.75 274.530029296875 275.710021972656 275.280029296875 279.230010986328 274.210021972656 275.100006103516 268.210021972656 269.730010986328 266.460021972656 262.830017089844 268.460021972656 271.460021972656 278.830017089844 270.5 264.410003662109 269.179992675781 251.960006713867 272.679992675781 274.630004882812 274.75 271.230010986328 271.809997558594 276.160003662109 275.429992675781 265.429992675781 276.679992675781 274.549987792969 280.119995117188 264.02001953125 270.27001953125 274.920013427734 272.450012207031 266.549987792969 273.880004882812 275.75 272.080017089844 274.700012207031 271.950012207031 276.470001220703 266.850006103516 273.320007324219 275.820007324219 268.799987792969 275.970001220703 273.375 271.549987792969  251.960006713867 280.119995117188 271.60533803304025 272.2650146484375 271.549987792969  2016-01-12 -21.18999328613299 6.969995117188034 -1.5446619669597226 -0.8849853515624773 -1.6000122070309999 -0.05535024007127731
2016-01-13 13 276.25 264.920013427734 277.400024414062 269.720001220703 266.820007324219 264.650024414062 270.5 269.920013427734 271.820007324219 267.170013427734 268.330017089844 265.559997558594 257.160003662109 272.600006103516 273.080017089844 256.179992675781 272.429992675781 272.100006103516 259.210021972656 268.210021972656 259.580017089844 274.380004882812 275.210021972656 273.600006103516 273.630004882812 275.5 277.580017089844 274.410003662109 274.530029296875 266.460021972656 272.880004882812 265.330017089844 269.850006103516 266.530029296875 271.230010986328 274.75 270.780029296875 260.830017089844 271.059997558594 261.610015869141 275.160003662109 274.049987792969 274.580017089844 268.710021972656 273.630004882812 275.429992675781 276.280029296875 263.929992675781 276.799987792969 276.920013427734 276.049987792969 267.049987792969 269.700012207031 270.619995117188 273.679992675781 270.200012207031 276.900024414062 271.75 272.730010986328 281.150024414062 272.679992675781 275.470001220703 270.720001220703 278.700012207031 271.220001220703 268.850006103516 275.820007324219 276.699951171875 269.099975585938  256.179992675781 281.150024414062 272.0326731363932 272.7050018310545 269.099975585938  2016-01-13 -16.970007324218955 8.000024414062011 -1.1173268636067633 -0.4449981689454603 -4.050024414061966 -2.9326975504552024
2016-01-14 14 275.790008544922 268.52001953125 276.549987792969 270.119995117188 269.119995117188 266.820007324219 269.140014648438 276 274.299987792969 266.470001220703 271.960021972656 269.400024414062 258.600006103516 271.900024414062 268.630004882812 261.059997558594 275.299987792969 270.730010986328 259.799987792969 270.710021972656 270.960021972656 274.75 275.580017089844 273.830017089844 272.179992675781 273.559997558594 275.710021972656 276.100006103516 275.130004882812 269.630004882812 275.5 264.630004882812 271.350006103516 266.710021972656 274.030029296875 268.679992675781 274.429992675781 260.530029296875 274.179992675781 272.360015869141 274.380004882812 277.130004882812 272.380004882812 269.530029296875 274.100006103516 275.25 272.980010986328 268.179992675781 276.280029296875 278.920013427734 274.140014648438 270.299987792969 270.5 268.970001220703 271.220001220703 273.970001220703 273.700012207031 271.200012207031 273.25 276.929992675781 273.929992675781 271.470001220703 271.369995117188 277.75 268.350006103516 266.049987792969 271.920013427734 272.349975585938 269.175018310547  258.600006103516 278.920013427734 272.3666727701823 273.115005493164 269.175018310547  2016-01-14 -14.549993896483954 5.770013427734 -0.7833272298177008 -0.034994506835971606 -3.9749816894529886 -3.191654459635288
2016-01-15 15 272.369995117188 270.670013427734 274.200012207031 272.549987792969 273.970001220703 267.600006103516 274.02001953125 272.670013427734 273.299987792969 263.700012207031 273.100006103516 270.780029296875 263.380004882812 270.25 269.179992675781 259.960021972656 274.530029296875 270.850006103516 259.880004882812 272.280029296875 274.799987792969 271.900024414062 275.850006103516 272.080017089844 272.549987792969 272.980010986328 276.980010986328 275.130004882812 268.850006103516 267.900024414062 273.880004882812 264.830017089844 272.230010986328 268.460021972656 276.780029296875 271.080017089844 268.830017089844 263.130004882812 269.710021972656 264.610015869141 274.350006103516 276.25 272.210021972656 273.130004882812 277.710021972656 277.650024414062 271.230010986328 270.280029296875 276 279.670013427734 272.140014648438 272.070007324219 272.27001953125 268.77001953125 270.369995117188 276.52001953125 268.830017089844 274.630004882812 270.880004882812 278.25 273.320007324219 270.720001220703 271.929992675781 275.420013427734 269.600006103516 266.75 271.720001220703 274.724975585938 267.199951171875  259.880004882812 279.670013427734 272.3926788330078 272.10501098632847 267.199951171875  2016-01-15 -13.269995117187989 6.520013427734 -0.7573211669921989 -1.0449890136715112 -5.950048828124977 -5.192727661132778
2016-01-16 16 269.600006103516 272.170013427734 272.119995117188 266.549987792969 272.970001220703 270.77001953125 272.640014648438 277.700012207031 271.600006103516 261.140014648438 273.630004882812 267.100006103516 267.799987792969 271.380004882812 272.679992675781 262.809997558594 270.710021972656 269.980010986328 260.710021972656 273.710021972656 275.429992675781 271.830017089844 273.100006103516 271.080017089844 273.230010986328 270.380004882812 277.780029296875 275.049987792969 271.480010986328 267.549987792969 272.210021972656 265.179992675781 268.929992675781 265.280029296875 277.900024414062 272.530029296875 268.730010986328 268.460021972656 268.710021972656 265.910003662109 274.230010986328 279.900024414062 278.630004882812 271.5 277.75 279.480010986328 270.179992675781 274.929992675781 275.25 279.75 273.239990234375 274.790008544922 269.27001953125 268.299987792969 269.77001953125 270.570007324219 271.160003662109 277.470001220703 268.730010986328 275.530029296875 273.700012207031 274.77001953125 273.299987792969 280.869995117188 270.02001953125 263.920013427734 274.820007324219 274.924987792969 265.999969482422  260.710021972656 280.869995117188 272.9906758626301 273.269989013672 265.999969482422  2016-01-16 -12.439978027343955 7.719995117188034 -0.15932413736987883 0.11998901367201142 -7.150030517577989 -6.99070638020811
2016-01-17 17 268.850006103516 271.989990234375 267.700012207031 271.049987792969 271.02001953125 269.670013427734 270.570007324219 267.239990234375 273.739990234375 263.869995117188 274.280029296875 265.080017089844 264.830017089844 270 273.480010986328 262.080017089844 270.780029296875 273.179992675781 259.600006103516 274.75 274.380004882812 268.210021972656 272.429992675781 271.210021972656 272.830017089844 271.130004882812 269.100006103516 274.679992675781 270.75 266.179992675781 272.710021972656 265.330017089844 269.429992675781 271.130004882812 275.530029296875 276.799987792969 271.600006103516 271.049987792969 266.260009765625 269.130004882812 273.900024414062 277.150024414062 277.460021972656 271.429992675781 273.350006103516 281.100006103516 266.630004882812 276.429992675781 275.400024414062 277.600006103516 270.869995117188 274.070007324219 273.77001953125 268.549987792969 269.600006103516 273.450012207031 271.030029296875 275.880004882812 270.450012207031 275.070007324219 272.850006103516 272.470001220703 271.650024414062 278.25 272.830017089844 262.320007324219 272.77001953125 270.349975585938 264.625  259.600006103516 281.100006103516 273.0553415934244 273.100006103516 264.625  2016-01-17 -13.549993896483954 7.950006103516046 -0.0946584065756042 -0.04999389648395436 -8.524999999999977 -8.430341593424373
2016-01-18 18 270.570007324219 272.350006103516 265.820007324219 272.320007324219 267.119995117188 270.350006103516 268.450012207031 266.400024414062 275.140014648438 268.820007324219 272.030029296875 271.730010986328 265.410003662109 270.730010986328 272.929992675781 261.830017089844 271.429992675781 269.600006103516 260.030029296875 273.679992675781 270.480010986328 271 273.030029296875 273.299987792969 274.730010986328 272.600006103516 271.799987792969 274.480010986328 268.910003662109 266.830017089844 269.080017089844 264.730010986328 272.530029296875 268.630004882812 276.75 277.559997558594 267.679992675781 272.880004882812 270.480010986328 269.480010986328 274 274.210021972656 271.710021972656 273.410003662109 273.809997558594 273.280029296875 267.679992675781 273.059997558594 276.059997558594 273.52001953125 273.790008544922 273.820007324219 273.799987792969 269.5 270.900024414062 271.330017089844 269.429992675781 271.970001220703 271.100006103516 277.179992675781 275.179992675781 272.070007324219 270.450012207031 274.369995117188 275.470001220703 264.700012207031 275.420013427734 269.724975585938 265.024993896484  260.030029296875 277.559997558594 272.49067179361975 272.970001220703 265.024993896484  2016-01-18 -13.119970703124977 4.409997558594 -0.6593282063802235 -0.17999877929696595 -8.125006103516 -7.465677897135777
2016-01-19 19 269.049987792969 276.5 261.720001220703 268.700012207031 265.450012207031 269.070007324219 274.320007324219 265.850006103516 268.100006103516 270.320007324219 271.460021972656 276.25 268.230010986328 271.5 274.530029296875 264.030029296875 271.799987792969 268.230010986328 263.160003662109 273.600006103516 271.580017089844 269 273.730010986328 273.400024414062 274.660003662109 269.75 275.150024414062 271.630004882812 270.530029296875 270.660003662109 268.960021972656 269.900024414062 273.5 269.75 276.410003662109 266.75 269.600006103516 271.5 275.809997558594 270.160003662109 276.559997558594 276.830017089844 273.25 274.030029296875 271.429992675781 272.710021972656 271.080017089844 270.929992675781 273.530029296875 273.5 271.350006103516 276.390014648438 268.070007324219 269.570007324219 272.280029296875 274 269.130004882812 267.700012207031 272.75 278.450012207031 277.869995117188 273.429992675781 271.619995117188 268.799987792969 276.470001220703 270.77001953125 277.350006103516 270.024993896484 268.449981689453  261.720001220703 278.450012207031 272.5480061848959 272.4950256347655 268.449981689453  2016-01-19 -11.429998779296966 5.300012207031045 -0.6019938151040947 -0.654974365234466 -4.700018310546966 -4.098024495442871
2016-01-20 20 267.850006103516 274.920013427734 265.450012207031 273.690002441406 263.420013427734 268.320007324219 275.220001220703 270.27001953125 272.77001953125 272.400024414062 268.429992675781 276.330017089844 269.380004882812 270.799987792969 274.900024414062 270.460021972656 272.380004882812 267.559997558594 268.660003662109 273.25 272.100006103516 270.030029296875 274.980010986328 273.480010986328 274.780029296875 271.429992675781 279.059997558594 272.210021972656 271.929992675781 271.530029296875 269.480010986328 272 271.179992675781 267.880004882812 275.929992675781 264.660003662109 268.850006103516 270.5 270.610015869141 271.650024414062 275.799987792969 276.080017089844 275.600006103516 271.210021972656 269.710021972656 274.049987792969 268.799987792969 273.25 271.410003662109 272.070007324219 267.320007324219 278.400024414062 268.420013427734 269.25 272.450012207031 273.100006103516 272.450012207031 272.700012207031 274.679992675781 279.130004882812 279.799987792969 271.470001220703 270.920013427734 264.950012207031 271.200012207031 273.900024414062 273.420013427734 268.724975585938 268.774993896484  263.420013427734 279.799987792969 272.2716725667317 271.8600158691405 268.774993896484  2016-01-20 -9.729986572266 6.649987792969 -0.8783274332682822 -1.289984130859466 -4.375006103516 -3.496678670247718
2016-01-21 21 265.77001953125 269.77001953125 270.320007324219 272.369995117188 265.119995117188 268.920013427734 277.869995117188 272.950012207031 272.989990234375 273.200012207031 264.960021972656 273.530029296875 272.049987792969 271.179992675781 274.929992675781 263.660003662109 273.130004882812 269.880004882812 272.100006103516 272.530029296875 274.660003662109 274.130004882812 273.660003662109 273.580017089844 271.160003662109 270.780029296875 282.600006103516 271.100006103516 269.830017089844 273.559997558594 268.980010986328 272.580017089844 270.350006103516 266.049987792969 273.530029296875 267.580017089844 269.160003662109 273.960021972656 271.690002441406 272.460021972656 270.809997558594 272.929992675781 275.730010986328 271.179992675781 263.660003662109 276.5 268.600006103516 270.5 273.130004882812 274.320007324219 265.720001220703 278.239990234375 268.650024414062 268.320007324219 277.720001220703 273.679992675781 268.350006103516 272.320007324219 270.330017089844 273.200012207031 278.679992675781 269.650024414062 270.299987792969 263.670013427734 272.850006103516 269.650024414062 271.119995117188 270.024963378906 268.599975585938  263.660003662109 282.600006103516 271.56500549316394 271.4349975585935 268.599975585938  2016-01-21 -9.489996337891 9.450006103516046 -1.5849945068360398 -1.7150024414064546 -4.550024414061966 -2.965029907225926
2016-01-22 22 268.720001220703 267.570007324219 270.739990234375 273.950012207031 268.320007324219 270.420013427734 271.619995117188 273.950012207031 272.920013427734 271.640014648438 266.630004882812 276.429992675781 276.679992675781 272.549987792969 271.880004882812 257.960021972656 274.150024414062 270.130004882812 273.929992675781 271.5 276.330017089844 276.730010986328 271.030029296875 272.75 267.5 268.100006103516 276.410003662109 270.5 271.100006103516 274.330017089844 269.830017089844 275.830017089844 270.960021972656 270.230010986328 271.980010986328 275.230010986328 270.910003662109 276.160003662109 270.489990234375 273.710021972656 269.75 270.650024414062 276.660003662109 267.460021972656 265.309997558594 278 274.980010986328 274.830017089844 273.850006103516 278.799987792969 266.420013427734 277.220001220703 268.470001220703 273.450012207031 274.730010986328 272.5 267.580017089844 269.720001220703 269.700012207031 271.369995117188 272.179992675781 270.150024414062 270.119995117188 263.720001220703 272.470001220703 269.970001220703 271.950012207031 273.099975585938 273.724975585938  257.960021972656 278.799987792969 272.0870066324869 271.67500305175804 273.724975585938  2016-01-22 -15.189978027343955 5.649987792969 -1.0629933675130587 -1.4749969482419374 0.5749755859380343 1.637968953451093
2016-01-23 23 271.52001953125 269.320007324219 264.450012207031 271.700012207031 269.02001953125 270.77001953125 266.369995117188 273.700012207031 271.77001953125 272.070007324219 265.460021972656 274.830017089844 277.380004882812 271.210021972656 269.460021972656 262.080017089844 276.100006103516 269.75 274.350006103516 271.059997558594 275.160003662109 275.900024414062 271.960021972656 273.130004882812 265.830017089844 269.280029296875 272.429992675781 272.850006103516 272.360015869141 274.630004882812 268.660003662109 276.960021972656 270.25 272.480010986328 269.150024414062 280.530029296875 270.230010986328 274.210021972656 273.440002441406 274.239990234375 266.710021972656 271.75 277.380004882812 271.150024414062 271.580017089844 274.980010986328 277.080017089844 273.549987792969 274.160003662109 277.640014648438 269.720001220703 276.02001953125 268.170013427734 273.100006103516 274.299987792969 271.179992675781 268.679992675781 268.380004882812 268.549987792969 269.820007324219 272.429992675781 273.970001220703 274 267.030029296875 272.200012207031 271.350006103516 271.299987792969 270.649963378906 274.099975585938  262.080017089844 280.530029296875 272.6193400065103 272.790008544922 274.099975585938  2016-01-23 -11.069982910156 7.380029296875023 -0.5306599934896781 -0.3599914550779886 0.9499755859380343 1.4806355794277124
2016-01-24 24 274.720001220703 273.890014648438 262.890014648438 274.070007324219 270.77001953125 271.549987792969 264.150024414062 274.890014648438 269.739990234375 271.600006103516 265.929992675781 270.809997558594 277.210021972656 271.299987792969 273.5 267.080017089844 273.780029296875 269.75 271.530029296875 271.600006103516 268.530029296875 273.660003662109 272.100006103516 273.179992675781 267.210021972656 269.299987792969 272.830017089844 272.830017089844 267.400024414062 275.850006103516 272.929992675781 268.380004882812 272.660003662109 275 267.880004882812 280.429992675781 267.929992675781 268.030029296875 269.380004882812 272.600006103516 273.710021972656 275.059997558594 273.5 273.25 273.799987792969 275.900024414062 274.480010986328 269.480010986328 274.100006103516 277.570007324219 269.299987792969 275.799987792969 263.820007324219 275.670013427734 273.600006103516 270.5 271.799987792969 264.280029296875 271.080017089844 263.429992675781 278.100006103516 270.380004882812 272.720001220703 269.27001953125 269.350006103516 267.950012207031 268.470001220703 269.349975585938 278.349975585938  262.890014648438 280.429992675781 272.0860046386718 272.9850006103515 278.349975585938  2016-01-24 -10.259985351561966 7.279992675781045 -1.0639953613281818 -0.1649993896484716 5.199975585938034 6.263970947266216
2016-01-25 25 273.549987792969 273.450012207031 268.869995117188 275.450012207031 268.450012207031 270.140014648438 264.570007324219 276.119995117188 265.299987792969 269.070007324219 268.080017089844 266.25 276.679992675781 272.179992675781 273.530029296875 268.210021972656 271.330017089844 271.549987792969 274.600006103516 272.360015869141 266.75 274.580017089844 274.460021972656 273.480010986328 267.75 269.530029296875 271.25 273.559997558594 265.380004882812 276.410003662109 269.460021972656 267.380004882812 270.210021972656 271.5 267.549987792969 279.480010986328 265.630004882812 270.410003662109 265.480010986328 273.059997558594 274.660003662109 276.630004882812 274.350006103516 274.75 274.710021972656 270.080017089844 276.600006103516 274.880004882812 272.160003662109 276.549987792969 266.400024414062 277.100006103516 262.5 273.950012207031 272.650024414062 272.320007324219 268.850006103516 261.299987792969 269.850006103516 263.429992675781 274.350006103516 270.350006103516 268.25 268.320007324219 270.720001220703 266.299987792969 270.470001220703 266.799987792969 282.274963378906  261.299987792969 279.480010986328 271.3260050455728 272.24000549316395 282.274963378906  2016-01-25 -11.850012207031 6.330010986328034 -1.823994954427178 -0.9099945068360284 9.124963378906045 10.948958333333223
2016-01-26 26 272.77001953125 276.320007324219 270.27001953125 273.049987792969 265.170013427734 267.850006103516 267.420013427734 276.670013427734 269.200012207031 271.299987792969 273.350006103516 266.630004882812 274.030029296875 270.460021972656 274.429992675781 266.880004882812 270.730010986328 269.210021972656 275.210021972656 273.780029296875 269.780029296875 275.330017089844 275 274.210021972656 268.080017089844 270.049987792969 272.179992675781 271.630004882812 264.480010986328 275.580017089844 269.100006103516 270.679992675781 268.75 268.980010986328 271.830017089844 278.580017089844 270.049987792969 273.850006103516 264.460021972656 271.489990234375 273.359985351562 276.460021972656 271.710021972656 275.809997558594 272.130004882812 265.230010986328 270.730010986328 276 272.25 272.920013427734 269.200012207031 273.350006103516 267.869995117188 271.170013427734 275.450012207031 270.400024414062 268.780029296875 260.049987792969 263.900024414062 263.400024414062 279.380004882812 271.730010986328 265.799987792969 269.100006103516 272.130004882812 268.920013427734 271.52001953125 269.125 281.474975585938  260.049987792969 279.380004882812 270.8773417154947 271.6000061035155 281.474975585938  2016-01-26 -13.100012207031 6.230004882812011 -2.272658284505269 -1.549993896484466 8.324975585938034 10.597633870443303
2016-01-27 27 275.200012207031 278.420013427734 270.920013427734 270.640014648438 265.5 270.799987792969 266.570007324219 278.920013427734 274.700012207031 273.25 274.650024414062 273.850006103516 276.650024414062 269.350006103516 272.25 261.910003662109 271.679992675781 267.860015869141 273.630004882812 274.100006103516 270.080017089844 275.630004882812 273.230010986328 274.100006103516 269.230010986328 270.480010986328 271.600006103516 275.049987792969 264.049987792969 272.679992675781 268.850006103516 272.179992675781 266.980010986328 269.980010986328 270.850006103516 280.450012207031 271.400024414062 269.850006103516 263.960021972656 270.710021972656 274.130004882812 276.910003662109 272.080017089844 273.730010986328 266.530029296875 270.25 271.080017089844 267.460021972656 273.929992675781 269.52001953125 269.549987792969 269.369995117188 270.75 271.049987792969 276.179992675781 276.720001220703 266.950012207031 260.679992675781 267.880004882812 267.530029296875 280.380004882812 268.530029296875 266.900024414062 268.369995117188 270.970001220703 273 269.970001220703 268.324981689453 279.349975585938  260.679992675781 280.450012207031 270.8430094401041 270.480010986328 279.349975585938  2016-01-27 -12.470007324218955 7.300012207031045 -2.306990559895894 -2.669989013671966 6.199975585938034 8.506966145833928
2016-01-28 28 273.320007324219 280.070007324219 268.970001220703 271.299987792969 263.619995117188 275.619995117188 266.420013427734 279.299987792969 270.549987792969 270.5 275.530029296875 276.210021972656 276.210021972656 273.630004882812 269.080017089844 262.080017089844 269.75 271 274.330017089844 277.710021972656 270.780029296875 275.179992675781 271.710021972656 271.630004882812 269.480010986328 268.210021972656 273.630004882812 268.710021972656 263.610015869141 273.179992675781 272.160003662109 272.730010986328 270.100006103516 271.429992675781 268.630004882812 275.730010986328 270.25 270.549987792969 266.679992675781 270.230010986328 277.480010986328 278.080017089844 274.600006103516 273.549987792969 274.030029296875 272.429992675781 268.610015869141 272.660003662109 271.679992675781 269.700012207031 270.850006103516 271.570007324219 270.140014648438 271.100006103516 278.929992675781 273.530029296875 265.880004882812 263.179992675781 275.400024414062 271.150024414062 282.220001220703 267.679992675781 267.650024414062 267.299987792969 268.429992675781 270.119995117188 268.799987792969 269.174987792969 275.899993896484  262.080017089844 282.220001220703 271.8533396402994 271.29000854492153 275.899993896484  2016-01-28 -11.069982910156 9.070001220703034 -1.2966603597005815 -1.8599914550784433 2.749993896484 4.046654256184581
2016-01-29 29 274.27001953125 279.670013427734 267.070007324219 269.820007324219 268.140014648438 276.720001220703 269.549987792969 278.720001220703 272.570007324219 275.549987792969 276.230010986328 278.910003662109 269.460021972656 272.580017089844 263.030029296875 260.850006103516 268.630004882812 274.679992675781 280.25 278.350006103516 270.980010986328 272.580017089844 271.830017089844 271 266.830017089844 270.230010986328 273.030029296875 271.630004882812 265.25 272.5 270.160003662109 269.660003662109 272.460021972656 273.679992675781 271.380004882812 275.679992675781 270.130004882812 271.780029296875 268.860015869141 268.239990234375 274.730010986328 277.580017089844 273 275.299987792969 278.179992675781 273.679992675781 265.960021972656 273.030029296875 274.179992675781 273.070007324219 269.970001220703 266.170013427734 272.400024414062 270.049987792969 280.619995117188 268.280029296875 265.230010986328 260.700012207031 277.280029296875 273.200012207031 279.980010986328 270.880004882812 268.549987792969 269.299987792969 266.400024414062 273.900024414062 269.799987792969 269.774963378906 274.649963378906  260.700012207031 280.619995117188 272.05900675455723 272.700012207031 274.649963378906  2016-01-29 -12.449987792968955 7.469995117188034 -1.0909932454427462 -0.44998779296895464 1.4999633789060454 2.5909566243487916
2016-01-30 30 273.420013427734 276.02001953125 267.950012207031 269.320007324219 268.799987792969 276.869995117188 264.900024414062 276.700012207031 272.02001953125 275.049987792969 274.380004882812 279.25 271.049987792969 275.179992675781 258.460021972656 258.460021972656 270.030029296875 275.730010986328 278.380004882812 279.530029296875 274.380004882812 270.350006103516 273.549987792969 275.160003662109 263.299987792969 273.030029296875 273.350006103516 275.130004882812 267.309997558594 268.880004882812 268.850006103516 269.660003662109 274.400024414062 275.130004882812 274.380004882812 273.600006103516 270.429992675781 275.280029296875 271.160003662109 266.679992675781 270.280029296875 278.460021972656 273.730010986328 274.880004882812 281.25 273.230010986328 273.460021972656 272.75 274.460021972656 275.450012207031 268.670013427734 260.970001220703 276.02001953125 267.170013427734 282.25 267.030029296875 267.179992675781 264.679992675781 278.200012207031 275.070007324219 274.049987792969 272.880004882812 265.400024414062 271.170013427734 263.869995117188 277.950012207031 272 267.625 274.499969482422  258.460021972656 282.25 272.47267557779935 273.53001403808605 274.499969482422  2016-01-30 -14.689978027343955 9.100000000000023 -0.6773244222006269 0.3800140380860739 1.3499694824220114 2.0272939046226384
2016-01-31 31 276.970001220703 267.299987792969 272.299987792969 269.049987792969 270.549987792969 273.989990234375 258.100006103516 276.049987792969 268.27001953125 275.25 273.350006103516 273.910003662109 274.350006103516 275.929992675781 262.330017089844 258.580017089844 268.960021972656 276.150024414062 276.559997558594 275.299987792969 276.799987792969 271.230010986328 268.630004882812 275.910003662109 262.380004882812 271.410003662109 273.600006103516 276.929992675781 271.530029296875 269.210021972656 267.5 267.049987792969 275.049987792969 276.880004882812 272.429992675781 267.929992675781 270.799987792969 277.150024414062 274.559997558594 270.960021972656 268.410003662109 280.710021972656 275.530029296875 269.660003662109 277.380004882812 272.679992675781 270.830017089844 271.380004882812 271.580017089844 275.299987792969 268.739990234375 261.299987792969 276.890014648438 268.070007324219 275.900024414062 263.150024414062 272.630004882812 268.720001220703 280.280029296875 275.950012207031 269.650024414062 270.380004882812 263.27001953125 274.27001953125 263.650024414062 274.350006103516 272.369995117188 269.349975585938 274.475006103516  258.100006103516 280.710021972656 271.9700083414711 271.480010986328 274.475006103516  2016-01-31 -15.049993896483954 7.560021972656045 -1.179991658528877 -1.669989013671966 1.3250061035160456 2.5049977620449226
2016-02-01 32 272.820007324219 264.549987792969 271.920013427734 268.820007324219 267.77001953125 264.950012207031 263.02001953125 276.869995117188 256.989990234375 278.470001220703 273.480010986328 266.100006103516 274.910003662109 271.030029296875 264.600006103516 259.580017089844 273.350006103516 271.910003662109 276.549987792969 272.929992675781 274.230010986328 271.280029296875 267.580017089844 273.25 268.110015869141 268.230010986328 274.160003662109 270.330017089844 271.030029296875 268.330017089844 270.080017089844 270.030029296875 269.730010986328 277.980010986328 272.100006103516 274 270.179992675781 276.080017089844 271.380004882812 273.239990234375 272.630004882812 280.049987792969 274.5 267.580017089844 277.299987792969 276.710021972656 273.5 279.100006103516 271.780029296875 274.100006103516 268.670013427734 267.450012207031 279.27001953125 264.869995117188 275.400024414062 262.850006103516 275.730010986328 268.929992675781 279.25 275 273.100006103516 266.980010986328 264.679992675781 274.150024414062 262.650024414062 274.320007324219 273.869995117188 267.924987792969 279.649963378906  256.989990234375 280.049987792969 272.81300557454426 273.3699951171875 279.649963378906  2016-02-01 -16.160009765624977 6.899987792969 -0.336994425455714 0.21999511718752274 6.499963378906045 6.836957804361759
2016-02-02 33 279.970001220703 260.350006103516 273.75 270 266.200012207031 265.950012207031 263.970001220703 276 250.320007324219 280.299987792969 274.830017089844 265.850006103516 270.549987792969 271.5 265.210021972656 261.380004882812 273.100006103516 266.630004882812 279.049987792969 275.429992675781 270.580017089844 270.460021972656 271.460021972656 265.679992675781 271.25 267.380004882812 273.059997558594 272.429992675781 273.530029296875 266.549987792969 270.350006103516 275.210021972656 270.380004882812 278.480010986328 273.100006103516 267.480010986328 271.330017089844 275.25 271.210021972656 274.510009765625 271.600006103516 278.480010986328 273.429992675781 268.309997558594 276.480010986328 279.549987792969 273.179992675781 273.880004882812 272.830017089844 273.650024414062 269.150024414062 272.220001220703 276.100006103516 266.390014648438 281.280029296875 267.820007324219 278.880004882812 267.720001220703 276.480010986328 276.369995117188 268.630004882812 274.350006103516 265.920013427734 273.299987792969 261.470001220703 270.650024414062 270.549987792969 267.299987792969 278.174987792969  250.320007324219 281.280029296875 273.13534138997386 273.304992675781 278.174987792969  2016-02-02 -22.82999267578097 8.130029296875023 -0.014658610026117458 0.15499267578104536 5.024987792969 5.039646402995118
2016-02-03 34 278.02001953125 261.950012207031 275.350006103516 269.850006103516 267.739990234375 265.720001220703 260.450012207031 272.200012207031 256.549987792969 279.489990234375 273.049987792969 269.429992675781 273.5 270.410003662109 265.549987792969 259.299987792969 274.380004882812 269.059997558594 276.630004882812 277.230010986328 270.100006103516 267.25 272.75 268.780029296875 273.350006103516 270.130004882812 272.960021972656 271.710021972656 272.880004882812 271.600006103516 266.350006103516 272.350006103516 270.630004882812 276.299987792969 272.380004882812 267.830017089844 270.929992675781 272.75 270.880004882812 273.260009765625 273.100006103516 276.75 274.5 269.380004882812 273.710021972656 281.280029296875 273.730010986328 273.910003662109 269.929992675781 270.549987792969 267.600006103516 276.220001220703 272.5 270.850006103516 279.850006103516 270.100006103516 281.450012207031 269.130004882812 274.830017089844 274.100006103516 270.970001220703 273.900024414062 270.25 274.320007324219 258.030029296875 265.920013427734 272.52001953125 266.349975585938 271.149993896484  256.549987792969 281.450012207031 273.0973388671874 272.92500305175804 271.149993896484  2016-02-03 -16.600012207031 8.300012207031045 -0.05266113281260232 -0.2249969482419374 -2.000006103516 -1.9473449707033978
2016-02-04 35 272.070007324219 269.570007324219 275.220001220703 271.700012207031 266.970001220703 266.619995117188 261.549987792969 272.52001953125 258.369995117188 276.390014648438 272.630004882812 274.730010986328 272.730010986328 269.780029296875 271.160003662109 260.730010986328 272.5 266.600006103516 274.710021972656 275.410003662109 267.160003662109 264.780029296875 273.179992675781 272.030029296875 273.580017089844 276.410003662109 271.549987792969 267.580017089844 273.630004882812 272.960021972656 265.130004882812 272.230010986328 274.100006103516 271.179992675781 273.350006103516 265.380004882812 271.980010986328 275.830017089844 268.809997558594 272.559997558594 273.799987792969 274.400024414062 274.130004882812 268.679992675781 270.080017089844 280.100006103516 276.049987792969 275.080017089844 265.530029296875 270.890014648438 271.970001220703 276.920013427734 272.369995117188 275.119995117188 274.429992675781 267.75 283.450012207031 270.950012207031 272.549987792969 276.950012207031 272.179992675781 273.580017089844 273.200012207031 273.700012207031 255.550003051758 272.530029296875 272.220001220703 265.699951171875 269.224975585938  255.550003051758 283.450012207031 272.97500508626314 272.8800048828125 269.224975585938  2016-02-04 -17.599996948241966 10.300012207031045 -0.17499491373683895 -0.26999511718747726 -3.9250244140619657 -3.7500295003251267
2016-02-05 36 269.049987792969 273.850006103516 272.600006103516 272.820007324219 264.619995117188 265.549987792969 266.820007324219 272.570007324219 262.619995117188 276.77001953125 275.429992675781 276.630004882812 269.650024414062 270.549987792969 273.460021972656 264.160003662109 269.850006103516 267.5 276.230010986328 270 269.580017089844 261.679992675781 273.730010986328 274.960021972656 273.380004882812 278.600006103516 271.210021972656 272.030029296875 275.330017089844 277.480010986328 268.230010986328 275.059997558594 275.600006103516 266.900024414062 274.530029296875 269.600006103516 273.600006103516 276.799987792969 266.710021972656 271.410003662109 272.850006103516 275.130004882812 279.150024414062 264.080017089844 273.130004882812 277.830017089844 275.559997558594 276.679992675781 263.730010986328 271.77001953125 273.420013427734 271.489990234375 279.390014648438 274.150024414062 277.200012207031 266.220001220703 283.480010986328 270.929992675781 268.730010986328 276.200012207031 272.75 275.179992675781 273 278.450012207031 258.679992675781 270.820007324219 273.27001953125 263.600006103516 274.450012207031  258.679992675781 283.480010986328 273.0533416748047 273.275009155273 274.450012207031  2016-02-05 -14.470007324218955 10.330010986328034 -0.0966583251952784 0.1250091552730055 1.3000122070310454 1.3966705322263238
2016-02-06 37 272.049987792969 274.869995117188 272.720001220703 271.170013427734 264.700012207031 265.600006103516 269.920013427734 270.420013427734 264.700012207031 275.170013427734 271.679992675781 276.600006103516 268.780029296875 275.280029296875 271.480010986328 267.880004882812 264.309997558594 267.559997558594 278 271.900024414062 269.380004882812 262.460021972656 269.299987792969 278.530029296875 275.130004882812 273.5 272.850006103516 276.630004882812 276.730010986328 273.75 269 271.75 273.880004882812 269.730010986328 274.400024414062 269.179992675781 271.100006103516 274.850006103516 264.559997558594 273.980010986328 274.130004882812 276.030029296875 279.030029296875 256.100006103516 272.549987792969 278.880004882812 271.980010986328 277.549987792969 266.530029296875 271.25 273.489990234375 268 279.77001953125 276.970001220703 273.299987792969 265.570007324219 282.350006103516 268.369995117188 268.160003662109 270.100006103516 273.679992675781 275.200012207031 270.700012207031 281.52001953125 259.320007324219 267.320007324219 272.75 266.799987792969 276.974975585938  256.100006103516 282.350006103516 272.2496724446615 272.924987792969 276.974975585938  2016-02-06 -17.049993896483954 9.200006103516046 -0.9003275553384924 -0.2250122070309999 3.8249755859380343 4.725303141276527
2016-02-07 38 269.119995117188 275.670013427734 269.600006103516 271.650024414062 268.920013427734 262.489990234375 269.299987792969 267.739990234375 261.700012207031 273.700012207031 270.460021972656 275.480010986328 263.830017089844 270.929992675781 274.030029296875 271.480010986328 261.75 268.230010986328 275.600006103516 273.5 271.480010986328 266.530029296875 270.080017089844 275.460021972656 277.679992675781 275.160003662109 268.280029296875 277.710021972656 276.480010986328 275.330017089844 267.900024414062 273.929992675781 272.059997558594 275.380004882812 274.780029296875 268.25 272.480010986328 273.830017089844 263.980010986328 274.030029296875 270.929992675781 278.210021972656 276.75 259.230010986328 274.809997558594 278.429992675781 271.230010986328 279.730010986328 265.960021972656 277.75 274.119995117188 268.820007324219 273.850006103516 276.869995117188 270.350006103516 268.700012207031 273.980010986328 269.450012207031 269.679992675781 270.780029296875 271.869995117188 272.25 270.670013427734 283.150024414062 258.400024414062 266.25 274.400024414062 269.674957275391 274.949981689453  258.400024414062 283.150024414062 272.2383412679037 272.365005493164 274.949981689453  2016-02-07 -14.749975585937989 10.000024414062011 -0.9116587320962708 -0.7849945068359716 1.799981689453034 2.711640421549305
2016-02-08 39 274.350006103516 274.220001220703 271.820007324219 274.52001953125 267.77001953125 259.049987792969 267.570007324219 275 262.299987792969 275.52001953125 276.380004882812 274.580017089844 263.299987792969 271.080017089844 271.860015869141 271.780029296875 267.799987792969 267.160003662109 277.280029296875 269.030029296875 271.799987792969 265.5 270.75 270.460021972656 276.330017089844 272.130004882812 268.210021972656 276.730010986328 272.860015869141 274.650024414062 265.179992675781 273.429992675781 273.830017089844 276.179992675781 274.710021972656 267.179992675781 270.280029296875 275.650024414062 261.190002441406 275.460021972656 269.850006103516 279.480010986328 276.730010986328 264.330017089844 279.059997558594 279.460021972656 269.160003662109 275.880004882812 265.960021972656 277.02001953125 269.25 264.700012207031 275.570007324219 276.75 275.700012207031 270.75 270.080017089844 270.130004882812 269.330017089844 272.820007324219 274.600006103516 267.179992675781 269.25 276.549987792969 267.5 265.27001953125 272.850006103516 267.75 274.049987792969  259.049987792969 279.480010986328 272.12300923665356 271.7850036621095 274.049987792969  2016-02-08 -14.100012207031 6.330010986328034 -1.0269907633464186 -1.3649963378904886 0.8999877929690001 1.9269785563154187
2016-02-09 40 275.470001220703 275.02001953125 267.650024414062 275.600006103516 264.299987792969 266.369995117188 270.400024414062 271.320007324219 257.650024414062 273.619995117188 276.929992675781 274.230010986328 268.880004882812 274.280029296875 270.280029296875 271.210021972656 269.309997558594 261.580017089844 278.330017089844 266.100006103516 272.799987792969 260.960021972656 272.5 274.080017089844 275.780029296875 273.530029296875 274.480010986328 275.200012207031 271.100006103516 274.960021972656 263.780029296875 274.25 279.600006103516 276.780029296875 274.600006103516 265.850006103516 267.530029296875 274.75 253.610015869141 276.559997558594 271.380004882812 278.410003662109 271.679992675781 265.5 275.799987792969 278.630004882812 269.630004882812 273.160003662109 266.100006103516 277.450012207031 277.650024414062 266.970001220703 269.600006103516 271.369995117188 276.150024414062 269.369995117188 267.549987792969 271.900024414062 267.850006103516 274.299987792969 274.650024414062 269.980010986328 268.970001220703 277.119995117188 267.970001220703 263.75 270.700012207031 269.449981689453 274.924987792969  253.610015869141 279.600006103516 271.4576731363931 271.52999877929653 274.924987792969  2016-02-09 -19.539984130858983 6.450006103516046 -1.6923268636068656 -1.6200012207034433 1.7749877929690001 3.4673146565758657
2016-02-10 41 272.869995117188 269.140014648438 276.440002441406 273.970001220703 263.070007324219 271.070007324219 273.150024414062 268.570007324219 251.670013427734 272.600006103516 277.850006103516 272.980010986328 269.880004882812 272.679992675781 272.730010986328 271.880004882812 269.179992675781 263.75 276.710021972656 265.460021972656 270.929992675781 261.25 270.100006103516 274.25 272.179992675781 269.600006103516 274.679992675781 274.429992675781 273.160003662109 276.5 267.280029296875 275.600006103516 274.25 270.280029296875 278.75 264.850006103516 266.929992675781 269.460021972656 256.679992675781 273.780029296875 268.799987792969 275.880004882812 273.809997558594 266.400024414062 270.25 276.350006103516 269.049987792969 273.679992675781 270 278.070007324219 280.989990234375 263.170013427734 274.299987792969 270.970001220703 272.350006103516 270.200012207031 270.450012207031 272.530029296875 266.380004882812 273.630004882812 274.179992675781 272.330017089844 263.070007324219 277.900024414062 258.179992675781 264.119995117188 273.820007324219 274.549987792969 269.074981689453  251.670013427734 280.989990234375 270.9190053304036 270.710006713867 269.074981689453  2016-02-10 -21.47998657226597 7.839990234375023 -2.2309946695963845 -2.4399932861329603 -4.075018310546966 -1.8440236409505815
2016-02-11 42 272.100006103516 269.420013427734 274.200012207031 275.920013427734 270.200012207031 268.820007324219 274.400024414062 265.549987792969 255.920013427734 271.619995117188 277.030029296875 271.299987792969 271.679992675781 276.549987792969 271.880004882812 271.650024414062 269.710021972656 266.910003662109 276.730010986328 265.75 271.5 263.130004882812 268.530029296875 274.850006103516 273.799987792969 266.799987792969 275.780029296875 275.679992675781 269.960021972656 273.5 267.600006103516 276.429992675781 271.25 266.210021972656 277.429992675781 263.630004882812 268.460021972656 264.679992675781 264.760009765625 273.859985351562 269.429992675781 276.049987792969 270 261.830017089844 272.460021972656 277.75 267.480010986328 273.059997558594 269.330017089844 273.119995117188 281.869995117188 262.549987792969 270.850006103516 277.320007324219 274.820007324219 270.850006103516 272.410003662109 274.369995117188 265.830017089844 273.570007324219 274.470001220703 265.830017089844 261.700012207031 277.650024414062 259.070007324219 269.070007324219 270.400024414062 280.049987792969 268.549987792969  255.920013427734 281.869995117188 270.53267110188807 270.850006103516 268.549987792969  2016-02-11 -17.22998657226597 8.719995117188034 -2.617328898111907 -2.2999938964839544 -4.600012207031 -1.9826833089190927
2016-02-12 43 271.450012207031 269.570007324219 270.049987792969 274.299987792969 269.100006103516 268.070007324219 273.600006103516 266.100006103516 257.220001220703 271.549987792969 277.109985351562 271.460021972656 273.480010986328 272.549987792969 274.580017089844 269.630004882812 269.630004882812 266.580017089844 274.600006103516 265.830017089844 274.980010986328 266.780029296875 269.230010986328 273.559997558594 270.710021972656 268.410003662109 274.75 275.150024414062 266.910003662109 272.710021972656 263.809997558594 274.809997558594 270.230010986328 265.100006103516 275.960021972656 263.730010986328 266.679992675781 266 267.580017089844 274.410003662109 270.410003662109 275.130004882812 269.660003662109 262.910003662109 276.429992675781 276.799987792969 266.080017089844 274.480010986328 269.880004882812 275.220001220703 281.470001220703 262.220001220703 269.970001220703 280.720001220703 277.700012207031 266.950012207031 272.100006103516 276.679992675781 265.980010986328 274.200012207031 274.720001220703 265.5 262.220001220703 276.77001953125 261.929992675781 266.400024414062 271.570007324219 278.249969482422 269.349975585938  257.220001220703 281.470001220703 270.8963378906249 270.190002441406 269.349975585938  2016-02-12 -15.929998779296966 8.320001220703034 -2.253662109375057 -2.9599975585939546 -3.8000244140619657 -1.5463623046869088
2016-02-13 44 269.600006103516 267.450012207031 273.820007324219 274.700012207031 265.640014648438 266.950012207031 274.570007324219 265.52001953125 256.820007324219 273.670013427734 279.5 271.549987792969 270.210021972656 276.850006103516 271.350006103516 266.929992675781 270.630004882812 269.600006103516 274.100006103516 265.5 274.350006103516 266.580017089844 267.049987792969 272.75 270.280029296875 270.100006103516 273.710021972656 272.600006103516 271.210021972656 271.5 266 275.080017089844 272.210021972656 265.600006103516 275.480010986328 268 267.25 269.130004882812 266.280029296875 271.160003662109 266.580017089844 271.299987792969 269.980010986328 262.880004882812 274.330017089844 276.600006103516 263.100006103516 275.25 268.710021972656 272.049987792969 280.900024414062 262.27001953125 272.369995117188 275.420013427734 276.799987792969 265.100006103516 273.030029296875 269.150024414062 268.780029296875 271.570007324219 274.869995117188 264.5 264.170013427734 273.369995117188 264.380004882812 263.320007324219 273.100006103516 274.474975585938 271.474975585938  256.820007324219 280.900024414062 270.08700866699223 269.56501770019497 271.474975585938  2016-02-13 -16.329992675781 7.750024414062011 -3.0629913330077443 -3.584982299805006 -1.6750244140619657 1.3879669189457786
2016-02-14 45 273.070007324219 269.5 269.049987792969 270.450012207031 265.670013427734 266.799987792969 275.299987792969 263.350006103516 255.670013427734 272.390014648438 280.460021972656 274.600006103516 268.830017089844 281 264.549987792969 265.710021972656 271.809997558594 267.480010986328 270.910003662109 267.600006103516 276.030029296875 265 269.100006103516 271.630004882812 269.410003662109 266.880004882812 271.179992675781 270.179992675781 268.660003662109 271.330017089844 264.160003662109 274.5 270.850006103516 267.780029296875 272.030029296875 268.809997558594 265.130004882812 269.330017089844 267.280029296875 273.090026855469 275.080017089844 269.130004882812 275.429992675781 262.730010986328 271.309997558594 276.280029296875 264.630004882812 271.929992675781 267.400024414062 270.700012207031 280.420013427734 266.570007324219 272.900024414062 276.200012207031 273.679992675781 266.25 274.049987792969 266.77001953125 273.230010986328 275.880004882812 275.980010986328 264.080017089844 263.320007324219 274.02001953125 266.720001220703 268.200012207031 271.850006103516 272.399963378906 272.474975585938  255.670013427734 281 270.580010986328 271.0050048828125 272.474975585938  2016-02-14 -17.47998657226597 7.850000000000023 -2.569989013672 -2.1449951171874773 -0.6750244140619657 1.8949645996100344
2016-02-15 46 274.720001220703 273.25 271.5 270.070007324219 267.950012207031 266.470001220703 275.100006103516 265.119995117188 259.350006103516 273.119995117188 281.160003662109 277.160003662109 267.710021972656 281.600006103516 263.179992675781 269.610015869141 274.330017089844 264.059997558594 271.429992675781 269.600006103516 275.600006103516 263.679992675781 262.809997558594 271.210021972656 269.5 269.049987792969 273.75 270.25 267.910003662109 270.929992675781 264.650024414062 271.330017089844 272.350006103516 270.080017089844 270.059997558594 268.460021972656 264 267.160003662109 269.480010986328 270.030029296875 277.929992675781 271.130004882812 274.580017089844 264.710021972656 273.859985351562 274.600006103516 268.080017089844 276.980010986328 266.730010986328 271.100006103516 280.820007324219 267.720001220703 274.239990234375 278.369995117188 272.549987792969 267.600006103516 271.880004882812 265.280029296875 272.549987792969 274.400024414062 273.179992675781 264.880004882812 264.570007324219 272.299987792969 268.619995117188 269.720001220703 275.920013427734 272.424987792969 269.424987792969  259.350006103516 281.600006103516 270.9003397623697 270.59001159668003 269.424987792969  2016-02-15 -13.799993896483954 8.450006103516046 -2.2496602376302803 -2.5599884033199487 -3.725012207031 -1.4753519694007196
2016-02-16 47 268.489990234375 275.470001220703 278.299987792969 270.170013427734 265.100006103516 264.970001220703 271.369995117188 265.420013427734 261.600006103516 269.52001953125 279.5 275.480010986328 268.400024414062 281.350006103516 269.460021972656 271.850006103516 274.080017089844 263.380004882812 275.210021972656 270.730010986328 270.580017089844 259.880004882812 261.530029296875 270.730010986328 273.380004882812 269.880004882812 274.410003662109 268.75 271.730010986328 269.530029296875 269.600006103516 271.309997558594 273.280029296875 270.530029296875 270.280029296875 267.929992675781 264.230010986328 268.230010986328 270.429992675781 266.760009765625 277.799987792969 271.75 269.980010986328 269.480010986328 268.929992675781 270.850006103516 266.960021972656 272.910003662109 272.350006103516 269.720001220703 281.52001953125 269.920013427734 270.150024414062 277.049987792969 271.600006103516 262.549987792969 272.049987792969 263.100006103516 273.799987792969 280.429992675781 270.350006103516 268.850006103516 268.420013427734 272.150024414062 269 268.920013427734 271.75 274.674987792969 268.649993896484  259.880004882812 281.52001953125 270.6303385416666 270.2150268554685 268.649993896484  2016-02-16 -13.269995117187989 8.370019531250023 -2.51966145833336 -2.9349731445314546 -4.500006103516 -1.9803446451826403
2016-02-17 48 262.150024414062 276.850006103516 284.100006103516 272.619995117188 265.200012207031 267.200012207031 266.850006103516 268.290008544922 262.640014648438 269.619995117188 275.350006103516 275.350006103516 270.630004882812 280.330017089844 267.350006103516 270.230010986328 274.130004882812 260.710021972656 275.980010986328 271.860015869141 266.230010986328 260.780029296875 265.280029296875 268.830017089844 274.559997558594 266.929992675781 274.830017089844 271.830017089844 274.850006103516 271.25 270.910003662109 270.549987792969 271.360015869141 266.900024414062 275.630004882812 267.480010986328 265.75 267.350006103516 270.989990234375 265.780029296875 272.350006103516 270.830017089844 274.130004882812 270.350006103516 265.080017089844 270.380004882812 265.960021972656 274.429992675781 269.150024414062 271.320007324219 274 267.890014648438 267.220001220703 270.27001953125 271.929992675781 262.049987792969 271.780029296875 263.869995117188 271.450012207031 278.470001220703 272.299987792969 271.030029296875 274.049987792969 273.320007324219 271.570007324219 267.700012207031 271.369995117188 273.725006103516 267.950012207031  260.710021972656 284.100006103516 270.00567423502605 270.605010986328 267.950012207031  2016-02-17 -12.439978027343955 10.950006103516046 -3.144325764973928 -2.544989013671966 -5.199987792968955 -2.0556620279950266
2016-02-18 49 259.820007324219 277.119995117188 285.200012207031 272.170013427734 265.549987792969 273.619995117188 268.950012207031 267.27001953125 259.989990234375 271.52001953125 265.780029296875 277.100006103516 274.030029296875 279.210021972656 266.960021972656 267.75 271.230010986328 262.549987792969 275.429992675781 271.280029296875 267.280029296875 264.730010986328 265.660003662109 270.980010986328 275.549987792969 265.960021972656 276.230010986328 277.429992675781 273.980010986328 273.410003662109 268.710021972656 270.210021972656 270.380004882812 263.910003662109 277.330017089844 269.850006103516 266.350006103516 263.75 269.890014648438 264.910003662109 269.980010986328 274.799987792969 276.350006103516 272.049987792969 262 272.25 268.730010986328 270.179992675781 269.530029296875 271.900024414062 279.75 270.100006103516 270.299987792969 272.869995117188 271.220001220703 268.549987792969 268.780029296875 264.650024414062 271.950012207031 275.429992675781 273.650024414062 265.480010986328 274.200012207031 272.100006103516 273.600006103516 268.150024414062 275.049987792969 272.149963378906 268.649963378906  259.820007324219 285.200012207031 270.35633951822916 270.13999938964855 268.649963378906  2016-02-18 -13.329992675781 12.050012207031045 -2.7936604817708144 -3.010000610351426 -4.500036621093955 -1.7063761393231403
2016-02-19 50 258.77001953125 275.200012207031 283.420013427734 272.049987792969 266.320007324219 274.400024414062 269.950012207031 269.920013427734 258.489990234375 267.670013427734 263.160003662109 279.030029296875 273.929992675781 274.780029296875 271.429992675781 270.080017089844 274.460021972656 265.230010986328 277.299987792969 273.580017089844 270.130004882812 272.330017089844 267.679992675781 270.980010986328 276.410003662109 266.710021972656 272.460021972656 274.600006103516 273.210021972656 274.330017089844 271.910003662109 267.380004882812 271.150024414062 262.980010986328 272.530029296875 272.559997558594 266.980010986328 262.410003662109 267.410003662109 265.679992675781 269.830017089844 277.929992675781 277.230010986328 274.429992675781 265.080017089844 270.679992675781 269.130004882812 271.210021972656 268.549987792969 268.400024414062 278.77001953125 274.070007324219 270.970001220703 275.200012207031 269.700012207031 271.549987792969 266.880004882812 266.75 273.25 274.720001220703 274.679992675781 266.75 272.820007324219 272.320007324219 270.179992675781 270.030029296875 272.600006103516 275.049987792969 269.349975585938  258.489990234375 283.420013427734 270.63767191568996 270.824996948242 269.349975585938  2016-02-19 -14.660009765624977 10.270013427734 -2.5123280843100133 -2.3250030517579603 -3.8000244140619657 -1.2876963297519524
2016-02-20 51 257.950012207031 274.320007324219 278.869995117188 271.049987792969 269.170013427734 272.350006103516 269.02001953125 263.920013427734 260.299987792969 270.820007324219 268.030029296875 278.080017089844 272.280029296875 275.210021972656 272.780029296875 269.799987792969 270.080017089844 263.380004882812 276.630004882812 271.780029296875 274.210021972656 273.830017089844 271.280029296875 269.460021972656 274.210021972656 268.600006103516 271.850006103516 267.730010986328 273.960021972656 276.600006103516 270.960021972656 268.350006103516 269.75 264.480010986328 270.309997558594 270.710021972656 268.230010986328 266.480010986328 264.380004882812 268.610015869141 269.630004882812 277.299987792969 279.350006103516 274.799987792969 264.780029296875 267.100006103516 270.350006103516 276.400024414062 266.929992675781 272.570007324219 281.77001953125 274.850006103516 267.670013427734 270.170013427734 272.720001220703 273.470001220703 270.450012207031 265.820007324219 272.950012207031 276.850006103516 274.100006103516 269.730010986328 268 271.350006103516 265.450012207031 267.75 273.320007324219 274.174987792969 271.799987792969  257.950012207031 281.77001953125 271.0320078531901 270.33000183105503 271.799987792969  2016-02-20 -15.199987792968955 8.620019531250023 -2.117992146809854 -2.8199981689449487 -1.3500122070309999 0.7679799397788543
2016-02-21 52 263.850006103516 275.049987792969 272 271.400024414062 272.5 273.920013427734 267.820007324219 266.02001953125 264.220001220703 266.950012207031 272.100006103516 271.350006103516 273.400024414062 273.679992675781 274.25 265 269.280029296875 264.360015869141 278.350006103516 274.460021972656 274.410003662109 273.650024414062 271.150024414062 271.030029296875 272.130004882812 273.530029296875 272.100006103516 270.980010986328 273.660003662109 274.650024414062 273.600006103516 270.960021972656 270.660003662109 262.660003662109 268.080017089844 267.809997558594 269.100006103516 268.410003662109 266.190002441406 267.380004882812 270.210021972656 274.380004882812 279.830017089844 273.609985351562 266.400024414062 267.400024414062 269.380004882812 275.980010986328 264.660003662109 274.049987792969 279.600006103516 273.369995117188 265.970001220703 272 267.820007324219 274.52001953125 276.630004882812 264.700012207031 271.980010986328 275.77001953125 273.950012207031 269.380004882812 270.320007324219 269.25 269.799987792969 263.070007324219 272.720001220703 271.25 279  262.660003662109 279.830017089844 270.7180074055988 269.79501342773403 279  2016-02-21 -10.489996337891 6.680017089844 -2.4319925944011516 -3.3549865722659433 5.850000000000023 8.281992594401174
2016-02-22 53 269.570007324219 273.220001220703 269.489990234375 269.700012207031 276.619995117188 276.5 269.420013427734 270.450012207031 268.369995117188 269.369995117188 268.780029296875 270.549987792969 274.980010986328 272.630004882812 268.130004882812 262.330017089844 273.210021972656 268.080017089844 276.710021972656 273.359985351562 275.230010986328 275.299987792969 272.929992675781 269.679992675781 272.549987792969 271.030029296875 272.730010986328 271.559997558594 273.799987792969 273.660003662109 273.850006103516 269.610015869141 271.400024414062 264.650024414062 267.410003662109 267.900024414062 267.900024414062 267.580017089844 268.030029296875 267.280029296875 271.679992675781 273.830017089844 279.730010986328 272.929992675781 271.25 264.150024414062 273.230010986328 270.130004882812 260.710021972656 276.470001220703 272.950012207031 268.850006103516 269 272.420013427734 269.929992675781 273.299987792969 277.480010986328 264.700012207031 271.450012207031 273.75 276.900024414062 271.799987792969 274.369995117188 268.100006103516 275.700012207031 260.049987792969 270.5 268.625 278.549987792969  260.049987792969 279.730010986328 270.7253428141275 271.3500061035155 278.549987792969  2016-02-22 -13.100012207031 6.580010986328034 -2.4246571858724906 -1.799993896484466 5.399987792969 7.824644978841491
2016-02-23 54 260.77001953125 275.200012207031 274.470001220703 268.150024414062 277.470001220703 278.470001220703 271.77001953125 273.619995117188 266.390014648438 272.27001953125 268.980010986328 272.299987792969 273.160003662109 273.109985351562 262.410003662109 263.980010986328 273.980010986328 269.880004882812 274 274.710021972656 274.380004882812 275.559997558594 270.960021972656 267.130004882812 272.679992675781 267.410003662109 269.730010986328 271.679992675781 272.429992675781 274 277.280029296875 266.380004882812 272.179992675781 266.910003662109 264.460021972656 269.429992675781 268.980010986328 271.049987792969 269.210021972656 267.710021972656 271.179992675781 273.280029296875 281.429992675781 276.600006103516 275.380004882812 261.130004882812 274.980010986328 269.799987792969 262.679992675781 277.700012207031 271.369995117188 266.5 268.820007324219 270.950012207031 271.900024414062 272.5 267.280029296875 262.450012207031 267.549987792969 275.630004882812 279.5 269.679992675781 275.670013427734 267.200012207031 278.049987792969 261.030029296875 272.820007324219 272.524963378906 272.549987792969  260.77001953125 281.429992675781 270.72367248535147 270.375 272.549987792969  2016-02-23 -12.379980468749977 8.279992675781045 -2.4263275146485057 -2.7749999999999773 -0.6000122070309999 1.8263153076175058
2016-02-24 55 264.100006103516 275.070007324219 273.850006103516 271.070007324219 275.670013427734 277.320007324219 272.320007324219 274.25 267.450012207031 276.170013427734 275.480010986328 275 270.830017089844 277.630004882812 265.910003662109 263.679992675781 274.429992675781 270.130004882812 273.710021972656 272.410003662109 274.880004882812 273.960021972656 270.910003662109 267.530029296875 273.530029296875 266.5 268.460021972656 272.179992675781 273.130004882812 276.109985351562 277.549987792969 266 273.580017089844 267.830017089844 264.660003662109 272.480010986328 267.480010986328 276.100006103516 267.210021972656 268.230010986328 266.929992675781 273.679992675781 282.660003662109 281.830017089844 278.910003662109 260.710021972656 272.960021972656 271.600006103516 266.530029296875 275.070007324219 274.950012207031 268.450012207031 273.570007324219 266.700012207031 268.220001220703 273.25 264.030029296875 263.049987792969 268.380004882812 274.5 281.080017089844 269.080017089844 274.75 271.799987792969 281.299987792969 262.600006103516 276.52001953125 268.974975585938 270.349975585938  260.710021972656 282.660003662109 271.16267598470046 270.34001159668003 270.349975585938  2016-02-24 -12.439978027343955 9.510003662109 -1.9873240152995209 -2.8099884033199487 -2.8000244140619657 -0.8127003987624448
2016-02-25 56 269.650024414062 271.700012207031 275.900024414062 270.600006103516 273.920013427734 277.450012207031 272.049987792969 273.320007324219 269.739990234375 277.820007324219 275.580017089844 275.429992675781 276.230010986328 278.330017089844 264.799987792969 264.210021972656 277.460021972656 267.530029296875 276.960021972656 275.780029296875 270.460021972656 270.549987792969 268.630004882812 268.75 275.179992675781 265.150024414062 268.25 271.549987792969 274.880004882812 272.780029296875 277.910003662109 266.980010986328 273.280029296875 268.630004882812 264.480010986328 273.730010986328 268.130004882812 279.100006103516 264.110015869141 270.580017089844 265.330017089844 273.660003662109 280.350006103516 280.980010986328 277.299987792969 265.580017089844 274.380004882812 273.179992675781 272.460021972656 277.02001953125 276.970001220703 268.670013427734 274.350006103516 264.119995117188 273.280029296875 275.700012207031 266.330017089844 263.970001220703 268.830017089844 272.799987792969 276.970001220703 270.850006103516 274.200012207031 273.119995117188 278.5 265.970001220703 273.77001953125 268.699951171875 269.850006103516  263.970001220703 280.980010986328 271.8680084228516 272.989990234375 269.850006103516  2016-02-25 -9.179998779296966 7.830010986328034 -1.2819915771484034 -0.16000976562497726 -3.2999938964839544 -2.018002319335551
2016-02-26 57 268.900024414062 273.049987792969 271.820007324219 268.970001220703 272.420013427734 276.850006103516 271.239990234375 271.390014648438 268.799987792969 274.02001953125 269.080017089844 276.910003662109 276.080017089844 277.600006103516 269.130004882812 267.850006103516 278.480010986328 267.630004882812 276.299987792969 274.880004882812 269.330017089844 271.210021972656 268.030029296875 268.049987792969 274.630004882812 265.429992675781 265.809997558594 272.280029296875 278.830017089844 270.730010986328 276.650024414062 265.780029296875 276.100006103516 269.380004882812 265.530029296875 274.630004882812 269.580017089844 277.179992675781 262.110015869141 272.559997558594 264.380004882812 271.75 274.600006103516 280.809997558594 273.460021972656 267 279.080017089844 270.460021972656 273.330017089844 274.02001953125 277.77001953125 276.27001953125 272.400024414062 264.170013427734 274.429992675781 276.070007324219 265.230010986328 265.100006103516 266.850006103516 272.150024414062 276.25 273.480010986328 273.100006103516 271.850006103516 271.679992675781 269.320007324219 272.450012207031 271.049957275391 267.599975585938  262.110015869141 280.809997558594 271.7710103352864 272.83000183105503 267.599975585938  2016-02-26 -11.039984130858954 7.659997558594 -1.378989664713572 -0.3199981689449487 -5.550024414061966 -4.171034749348394
2016-02-27 58 273.02001953125 271.900024414062 263.390014648438 267.77001953125 272.170013427734 278.600006103516 270.640014648438 269.420013427734 271.02001953125 271.570007324219 262.130004882812 277.960021972656 277.679992675781 279.730010986328 271.780029296875 268.679992675781 276.679992675781 265.880004882812 275.710021972656 274 269.380004882812 270.480010986328 264.530029296875 264.080017089844 273.130004882812 263.330017089844 265.780029296875 275.130004882812 279.460021972656 267.460021972656 276.100006103516 268.030029296875 277.210021972656 269.730010986328 270.179992675781 271.580017089844 267.360015869141 275 265.590026855469 274.460021972656 264.880004882812 270.600006103516 274.280029296875 279.780029296875 273.609985351562 267.830017089844 278.380004882812 267.100006103516 273.429992675781 269.299987792969 277.700012207031 275.570007324219 276.320007324219 268.100006103516 274.220001220703 274.700012207031 264.530029296875 262.220001220703 264.179992675781 272.220001220703 273.380004882812 273.5 273.52001953125 269.650024414062 271.5 272.170013427734 270.27001953125 271.224975585938 273.099975585938  262.130004882812 279.780029296875 271.44167480468747 272.80000305175747 273.099975585938  2016-02-27 -11.019995117187989 6.630029296875023 -1.7083251953125114 -0.3499969482425058 -0.05002441406196567 1.6583007812505457
2016-02-28 59 276.820007324219 266.119995117188 264.600006103516 266.350006103516 274.450012207031 276.350006103516 270.77001953125 265.970001220703 272 269.700012207031 264.530029296875 279.130004882812 283.330017089844 276.730010986328 273.109985351562 268 275.710021972656 267.210021972656 276.100006103516 275.179992675781 269.380004882812 270.400024414062 263.210021972656 261.580017089844 272.380004882812 262.960021972656 268.230010986328 277.679992675781 280.280029296875 267.130004882812 275.880004882812 269.429992675781 274.030029296875 270.410003662109 275.130004882812 270.799987792969 267.130004882812 273.799987792969 267.960021972656 275.080017089844 267.780029296875 270.600006103516 272.429992675781 274.630004882812 276.080017089844 267.410003662109 275.280029296875 272.25 273.350006103516 277.549987792969 273.350006103516 272.320007324219 277.150024414062 269.5 271.970001220703 274.230010986328 265.380004882812 258.830017089844 265.309997558594 275.799987792969 274.929992675781 277.780029296875 274.77001953125 268.900024414062 274.530029296875 272.5 271 269.25 275.199981689453  258.830017089844 283.330017089844 271.9663401285806 272.88999938964855 275.199981689453  2016-02-28 -14.319982910156 10.180017089844 -1.1836598714193656 -0.2600006103514261 2.049981689453034 3.2336415608723996
2016-02-29 60 276.350006103516    273.420013427734    273.320007324219    286.330017089844    274.830017089844    271.580017089844    271.960021972656    279    270.850006103516    268.799987792969    267.100006103516    276.830017089844    274.280029296875    272.52001953125    264.330017089844    276.720001220703    280.950012207031    272.424987792969  264.330017089844 286.330017089844 271.511439732143 272.52001953125 272.424987792969  2016-02-29 -8.819982910156 13.180017089844 -1.638560267856974 -0.6299804687499773 -0.7250122070309999 0.9135480608259741
2016-03-01 61 274.100006103516 267.650024414062 265.320007324219 265.119995117188 270.570007324219 273.25 268.470001220703 267.75 271.670013427734 271.450012207031 268.160003662109 278.179992675781 275.049987792969 271.210021972656 269.230010986328 267.600006103516 273.460021972656 270.530029296875 272.130004882812 273.100006103516 271.710021972656 270.710021972656 264.730010986328 260.549987792969 272 269.280029296875 267.880004882812 277.75 277.900024414062 272.780029296875 276.730010986328 267.710021972656 274.429992675781 271.160003662109 275.780029296875 268.75 271.980010986328 274.5 272.809997558594 275.780029296875 266.75 270.330017089844 270.679992675781 275.160003662109 276.480010986328 272.080017089844 274.330017089844 274.460021972656 268.929992675781 279.470001220703 269.739990234375 274.700012207031 271.700012207031 267.720001220703 272.150024414062 274.299987792969 263.780029296875 261.950012207031 264.450012207031 275.220001220703 275.179992675781 276.700012207031 272.100006103516 271.780029296875 283.52001953125 273.700012207031 271.570007324219 274.224975585938 270.799987792969  260.549987792969 283.52001953125 271.9706746419271 272.125015258789 270.799987792969  2016-03-01 -12.600012207031 10.370019531250023 -1.1793253580729015 -1.0249847412109716 -2.350012207031 -1.1706868489580984
2016-03-02 62 274.52001953125 262.820007324219 265.170013427734 265.220001220703 275.920013427734 274.119995117188 269.739990234375 268.950012207031 275.549987792969 271.989990234375 270.880004882812 278.049987792969 274.400024414062 271.679992675781 267.280029296875 267.960021972656 272.179992675781 271.049987792969 270.830017089844 270.980010986328 271.799987792969 272.929992675781 267.679992675781 262.230010986328 272 269.910003662109 268.160003662109 276.330017089844 277.380004882812 276.380004882812 274.710021972656 269.160003662109 274.630004882812 273.210021972656 271.230010986328 266.980010986328 270.679992675781 271.929992675781 273.210021972656 276.489990234375 266.160003662109 271.600006103516 266.480010986328 274.730010986328 272.830017089844 272.650024414062 272.179992675781 271.030029296875 265.350006103516 281.119995117188 271.619995117188 276.25 268.200012207031 268.820007324219 271.429992675781 272.77001953125 267 264.929992675781 264.360015869141 273.049987792969 277.070007324219 272.650024414062 271.530029296875 270.070007324219 282.100006103516 273.299987792969 270.619995117188 272.974975585938 273.549987792969  262.230010986328 282.100006103516 271.25134073893224 271.610000610352 273.549987792969  2016-03-02 -10.919989013671966 8.950006103516046 -1.8986592610677349 -1.53999938964796 0.3999877929690001 2.298647054036735
2016-03-03 63 275.100006103516 261.640014648438 271.070007324219 264.75 278.350006103516 276.52001953125 272.470001220703 270.25 276.320007324219 274.450012207031 268.710021972656 278.5 273.710021972656 271.210021972656 268.080017089844 270.030029296875 273.059997558594 263.75 272.25 273.179992675781 269.210021972656 274.210021972656 269.679992675781 263.75 271.630004882812 270.460021972656 268.030029296875 275.660003662109 277.179992675781 280.030029296875 274.910003662109 274.929992675781 268.679992675781 272.299987792969 274.960021972656 270.600006103516 267.230010986328 272.460021972656 269.960021972656 267.210021972656 267.460021972656 273.780029296875 265.880004882812 274.5 275.410003662109 269.25 274.480010986328 271.799987792969 264.480010986328 278.140014648438 276.220001220703 274.820007324219 272.239990234375 273.400024414062 269.119995117188 270.950012207031 270.980010986328 267.25 269.330017089844 275.549987792969 275.27001953125 270.830017089844 271.820007324219 268.25 280.130004882812 275.350006103516 272.670013427734 270.324981689453 269.149993896484  261.640014648438 280.130004882812 271.58934224446614 271.809997558594 269.149993896484  2016-03-03 -11.509985351561966 6.980004882812011 -1.560657755533839 -1.3400024414059999 -4.000006103516 -2.439348347982161
2016-03-04 64 276.890014648438 261.02001953125 273.320007324219 268.320007324219 277.77001953125 277.450012207031 272.049987792969 271.350006103516 274.820007324219 277.989990234375 270 275.859985351562 273.5 273.5 274.380004882812 273.530029296875 271.830017089844 265.559997558594 271.860015869141 277.929992675781 266.900024414062 274.630004882812 267.350006103516 259.049987792969 271.030029296875 275.080017089844 270.5 275.530029296875 275.230010986328 280.299987792969 276.679992675781 276.160003662109 268.380004882812 271.130004882812 272.080017089844 274.299987792969 267.330017089844 273.429992675781 270.489990234375 263.910003662109 269.330017089844 274 270.299987792969 276.210021972656 278.580017089844 266.580017089844 272.75 267.630004882812 264.730010986328 281.170013427734 280.700012207031 273.420013427734 269.220001220703 273.869995117188 272.619995117188 273.220001220703 272.080017089844 266.299987792969 270.25 276.179992675781 269.070007324219 272.929992675781 269.070007324219 274.119995117188 275.850006103516 277.720001220703 271.320007324219 268.924987792969 271.649993896484  259.049987792969 281.170013427734 271.76267089843753 272.080017089844 271.649993896484  2016-03-04 -14.100012207031 8.020013427734 -1.3873291015624432 -1.0699829101559999 -1.5000061035160002 -0.11267700195355701
2016-03-05 65 279.140014648438 260.700012207031 273.200012207031 269.369995117188 277.5 276.100006103516 269.670013427734 265.320007324219 268.640014648438 275.220001220703 272.429992675781 276.480010986328 271.710021972656 275.650024414062 273.549987792969 275.030029296875 267.25 268.929992675781 271.330017089844 279.75 269.429992675781 273.330017089844 267.880004882812 255.880004882812 272.75 279.299987792969 267.780029296875 273.679992675781 270.980010986328 276.830017089844 271.230010986328 273.429992675781 271.580017089844 269.910003662109 269 273.780029296875 270.330017089844 271.679992675781 276.239990234375 264.510009765625 267.160003662109 277.380004882812 275.830017089844 277.25 279.780029296875 265.210021972656 279.059997558594 269.049987792969 266.130004882812 278.119995117188 272.27001953125 270.700012207031 266.600006103516 271.25 277.27001953125 276.049987792969 271.580017089844 265.130004882812 266.650024414062 276.030029296875 264.75 271.650024414062 264.52001953125 274.400024414062 269.929992675781 276.900024414062 271.600006103516 266.774993896484 271.199981689453  255.880004882812 279.780029296875 271.49567565917954 271.415008544922 271.199981689453  2016-03-05 -17.26999511718799 6.630029296875023 -1.6543243408204376 -1.7349914550779886 -1.950018310546966 -0.2956939697265284
2016-03-06 66 279.049987792969 259.450012207031 276.989990234375 272.070007324219 273.02001953125 275.070007324219 267.650024414062 265.070007324219 268.549987792969 277.450012207031 272.480010986328 277.780029296875 270.75 277.960021972656 263.600006103516 278.230010986328 263.160003662109 267.080017089844 271.429992675781 278.429992675781 270.030029296875 270.929992675781 265.410003662109 256.380004882812 270.910003662109 274.049987792969 268.130004882812 272.910003662109 265.679992675781 279.630004882812 270.030029296875 273.530029296875 272.630004882812 273.179992675781 266.580017089844 275.679992675781 273.210021972656 271.480010986328 274.799987792969 264.480010986328 267.179992675781 279.980010986328 277.400024414062 278.429992675781 275.429992675781 270.350006103516 274.980010986328 269.230010986328 268.600006103516 273.350006103516 273.869995117188 268.450012207031 271.700012207031 274.950012207031 277.400024414062 274.869995117188 269.580017089844 263.299987792969 265.880004882812 275.380004882812 265.929992675781 269.530029296875 265.75 274.530029296875 268.650024414062 278.049987792969 271.820007324219 270.575012207031 268.674987792969  256.380004882812 279.980010986328 271.69767252604163 272.440002441406 268.674987792969  2016-03-06 -16.76999511718799 6.830010986328034 -1.4523274739583485 -0.7099975585939546 -4.475012207031 -3.0226847330726514
2016-03-07 67 278.489990234375 261.950012207031 282.049987792969 275.5 272.420013427734 275.720001220703 270.369995117188 265.119995117188 270 276.700012207031 266.960021972656 276.710021972656 269.280029296875 279.100006103516 264.100006103516 278.230010986328 262.780029296875 265.429992675781 274.080017089844 277.75 269.150024414062 271.650024414062 265.830017089844 260.080017089844 271.380004882812 268.410003662109 269.660003662109 274.710021972656 262.960021972656 280.210021972656 273.299987792969 272.780029296875 272.210021972656 276 267.179992675781 276.630004882812 273.130004882812 271.080017089844 270.830017089844 266.059997558594 268.960021972656 278.480010986328 276.830017089844 279.900024414062 277 271.429992675781 274.650024414062 268.130004882812 267.960021972656 274.52001953125 276.390014648438 266.950012207031 273.420013427734 278.950012207031 275.700012207031 272.630004882812 268.700012207031 263.429992675781 265.600006103516 273.850006103516 271.350006103516 268.950012207031 263.02001953125 271.670013427734 270.799987792969 278.320007324219 276.900024414062 277.074981689453 268.049987792969  260.080017089844 282.049987792969 271.92367655436186 272.02999877929653 268.049987792969  2016-03-07 -13.069982910156 8.899987792969 -1.2263234456381156 -1.1200012207034433 -5.100012207031 -3.8736887613928843
2016-03-08 68 277.170013427734 267.869995117188 282.470001220703 276.619995117188 271.369995117188 266.100006103516 274.02001953125 267.239990234375 264.420013427734 275.850006103516 265.25 274.75 270.049987792969 279.059997558594 269.5 277.160003662109 266.049987792969 265.130004882812 277.330017089844 277.850006103516 269.960021972656 272.080017089844 267.429992675781 265.130004882812 271.530029296875 267.660003662109 268.5 273.830017089844 264.480010986328 276.850006103516 274.75 269.630004882812 270.429992675781 277.960021972656 270.530029296875 278.730010986328 266.400024414062 273.429992675781 269.619995117188 268.429992675781 265.830017089844 271.429992675781 279.280029296875 280.25 275.080017089844 268.980010986328 278.679992675781 269.980010986328 270.299987792969 278.600006103516 273.299987792969 269.799987792969 277.119995117188 277.720001220703 277.570007324219 273.150024414062 267.049987792969 266.929992675781 271.200012207031 272.630004882812 270.450012207031 273.130004882812 264.150024414062 273.119995117188 268.900024414062 278.970001220703 279.5 279.625 266.549987792969  264.150024414062 282.470001220703 272.5903391520181 272.02999877929653 266.549987792969  2016-03-08 -8.999975585937989 9.320001220703034 -0.5596608479818883 -1.1200012207034433 -6.600012207031 -6.040351359049112
2016-03-09 69 279.119995117188 273.700012207031 279.220001220703 271.799987792969 273.25 267.5 274.920013427734 267.619995117188 265.170013427734 277.420013427734 265.530029296875 276.880004882812 273.660003662109 279.480010986328 272.460021972656 273.210021972656 269.980010986328 266.049987792969 277.160003662109 278.350006103516 270.380004882812 274.080017089844 266.5 266.460021972656 273.679992675781 268.900024414062 270.210021972656 274.580017089844 263.5 279.679992675781 274.660003662109 271.980010986328 270.600006103516 277.710021972656 270.100006103516 280.160003662109 263.080017089844 271.780029296875 270.610015869141 268.660003662109 265.299987792969 271.850006103516 275.530029296875 277.710021972656 273.100006103516 270.980010986328 282.650024414062 268.900024414062 270.880004882812 279.799987792969 268.420013427734 273.119995117188 279.299987792969 274.119995117188 277.470001220703 276.929992675781 265.799987792969 268.650024414062 274.350006103516 272.380004882812 272.400024414062 269.299987792969 260.470001220703 273.77001953125 268.5 276.400024414062 280.970001220703 278.524993896484 268.649993896484  260.470001220703 282.650024414062 272.38367411295565 272.115005493164 268.649993896484  2016-03-09 -12.679998779296966 9.500024414062011 -0.7663258870443315 -1.0349945068359716 -4.500006103516 -3.7336802164716687
2016-03-10 70 281.070007324219 276.700012207031 274.369995117188 270.850006103516 272.450012207031 272.25 273.920013427734 268.049987792969 268.470001220703 277.369995117188 263.429992675781 278.030029296875 275.780029296875 277.730010986328 274.030029296875 273.880004882812 269.880004882812 268.210021972656 273.929992675781 275.530029296875 270.980010986328 275.350006103516 267.559997558594 266.960021972656 274.809997558594 264.580017089844 272.350006103516 272.380004882812 263.799987792969 277.630004882812 276.210021972656 270.030029296875 270.830017089844 280.230010986328 272 278.910003662109 264.030029296875 270.280029296875 272.059997558594 270.030029296875 268.630004882812 278.330017089844 276.799987792969 274.650024414062 273.950012207031 272.210021972656 280.309997558594 272.480010986328 269.380004882812 281.570007324219 267.420013427734 274.350006103516 276.650024414062 275.140014648438 275.200012207031 281.580017089844 265.25 268.730010986328 270.679992675781 270.5 273.130004882812 270 265.299987792969 273.150024414062 272.179992675781 275.900024414062 279.320007324219 278.924987792969 271.799987792969  263.429992675781 281.580017089844 272.9926757812499 272.345016479492 271.799987792969  2016-03-10 -9.720007324218955 8.430017089844 -0.15732421875009095 -0.8049835205079603 -1.3500122070309999 -1.192687988280909
2016-03-11 71 276.390014648438 276.070007324219 270.350006103516 274.489990234375 272.25 269.700012207031 273.450012207031 267.220001220703 265.320007324219 276.450012207031 264.410003662109 276.580017089844 276.160003662109 275.929992675781 272.460021972656 274.850006103516 271.160003662109 271.179992675781 274.330017089844 274.280029296875 269.600006103516 275.380004882812 268.850006103516 267.350006103516 274.480010986328 266.299987792969 272.080017089844 271.600006103516 267.150024414062 276.75 279.130004882812 275.230010986328 270.730010986328 282.580017089844 269.429992675781 277.080017089844 267.299987792969 267.530029296875 273.340026855469 267.489990234375 269.830017089844 282.460021972656 282.380004882812 275.660003662109 270.780029296875 273.75 279.960021972656 276.309997558594 269.679992675781 280.970001220703 270.119995117188 276.900024414062 277.720001220703 277.220001220703 280.350006103516 281.5 265.910003662109 270.179992675781 269.330017089844 272.429992675781 272.880004882812 270.200012207031 266.049987792969 273.299987792969 273.880004882812 273.549987792969 279.299987792969 274.874969482422 270.875  264.410003662109 282.580017089844 273.9106730143229 273.1100158691405 270.875  2016-03-11 -8.739996337891 9.430017089844 0.760673014322947 -0.03998413085946595 -2.2749999999999773 -3.0356730143229242
2016-03-12 72 274.739990234375 274.869995117188 270.470001220703 273.52001953125 272.470001220703 267.75 272.470001220703 269.299987792969 262.369995117188 276.100006103516 262.600006103516 273.710021972656 275.280029296875 279.630004882812 271.130004882812 272.830017089844 275.309997558594 271.780029296875 270.650024414062 272.179992675781 265.460021972656 276.960021972656 269.100006103516 269.5 271.679992675781 268.25 271.650024414062 272.710021972656 270.880004882812 273.960021972656 279.559997558594 276.330017089844 270.130004882812 277.179992675781 271.580017089844 274.75 267.5 267.5 271.989990234375 267.739990234375 272.160003662109 281.850006103516 281.030029296875 275.5 271.460021972656 274.299987792969 277.530029296875 277.299987792969 264.080017089844 280.220001220703 268.420013427734 280.869995117188 274.420013427734 277.720001220703 279.600006103516 277.150024414062 271.049987792969 268.780029296875 260 278.200012207031 275.570007324219 272.600006103516 267.150024414062 274.5 277.600006103516 273.369995117188 280.619995117188 272.849975585938 272.024993896484  260 281.850006103516 273.5066731770833 274.36000061035145 272.024993896484  2016-03-12 -13.149999999999977 8.700006103516046 0.3566731770833371 1.2100006103514716 -1.1250061035160002 -1.4816792805993373
2016-03-13 73 275.799987792969 273.450012207031 268.920013427734 277.739990234375 272.27001953125 268.119995117188 274.77001953125 273.489990234375 263.150024414062 278.239990234375 268.660003662109 271.960021972656 275.600006103516 279.780029296875 265.530029296875 269.350006103516 276.809997558594 274.210021972656 267.460021972656 270.410003662109 267.350006103516 278.830017089844 271.429992675781 273.330017089844 273.730010986328 266.049987792969 272.210021972656 273.130004882812 271.679992675781 272.380004882812 273.929992675781 276.25 271.910003662109 274.100006103516 268.650024414062 276.679992675781 268.380004882812 271.880004882812 271.559997558594 268.239990234375 271.580017089844 278.210021972656 279.5 277.210021972656 274.150024414062 274.25 273.530029296875 274.960021972656 266.059997558594 278.140014648438 267.799987792969 281.390014648438 275.369995117188 272.820007324219 279.470001220703 272 272.799987792969 268.450012207031 262.450012207031 278.619995117188 271.929992675781 274.809997558594 268.52001953125 275.5 280.780029296875 267.670013427734 280.570007324219 272.399963378906 270.375  262.450012207031 281.390014648438 273.1170064290365 273.175018310547 270.375  2016-03-13 -10.699987792968955 8.240014648438034 -0.032993570963469665 0.025018310547011424 -2.7749999999999773 -2.7420064290365076
2016-03-14 74 276.970001220703 274.52001953125 270.869995117188 273.600006103516 268.400024414062 267.570007324219 277.619995117188 271.75 266.119995117188 279.820007324219 269.530029296875 270.480010986328 276.830017089844 278.830017089844 262.650024414062 275.299987792969 277.030029296875 275.230010986328 265.480010986328 268.75 269.299987792969 278.400024414062 271.25 274.350006103516 275.330017089844 268.280029296875 272.179992675781 272.660003662109 271.679992675781 273.780029296875 272.650024414062 276.830017089844 272.400024414062 271.980010986328 269.080017089844 275.809997558594 270.900024414062 270.910003662109 273.809997558594 267.309997558594 271.929992675781 271.299987792969 277.160003662109 277.980010986328 271.980010986328 274.710021972656 274.830017089844 270.530029296875 272.610015869141 277.040008544922 270.799987792969 280.290008544922 276.470001220703 272.489990234375 278.150024414062 269.75 272.679992675781 270.850006103516 269.230010986328 277.320007324219 276.400024414062 277.049987792969 269.869995117188 275.52001953125 281.330017089844 262.869995117188 280.720001220703 270.974975585938 271.099975585938  262.650024414062 281.330017089844 273.3740061442057 272.55000305175804 271.099975585938  2016-03-14 -10.499975585937989 8.180017089844 0.22400614420570264 -0.5999969482419374 -2.0500244140619657 -2.2740305582676683
2016-03-15 75 276.869995117188 272.799987792969 275.239990234375 273.77001953125 271.100006103516 269.619995117188 276.239990234375 270.739990234375 268.720001220703 278.950012207031 267.5 273.480010986328 278.410003662109 278.580017089844 263.530029296875 276.350006103516 275.960021972656 275.429992675781 268.280029296875 272.429992675781 270.630004882812 277.429992675781 269.710021972656 272.880004882812 277.049987792969 267.230010986328 269.910003662109 271.679992675781 272.179992675781 273.25 271.380004882812 278.900024414062 272.809997558594 272.630004882812 272.850006103516 273.960021972656 272.330017089844 268.150024414062 272.960021972656 267.940002441406 274.280029296875 274.130004882812 277.410003662109 278.350006103516 273.179992675781 275.75 276.130004882812 270.730010986328 275.5 274.470001220703 273.420013427734 279.100006103516 269.5 275.350006103516 276.429992675781 268.450012207031 275.630004882812 274.799987792969 270.25 277.650024414062 278.929992675781 273.400024414062 270.200012207031 277.920013427734 283.650024414062 262.900024414062 277.5 271.524993896484 272.100006103516  262.900024414062 283.650024414062 273.7953409830727 274.04501342773403 272.100006103516  2016-03-15 -10.249975585937989 10.500024414062011 0.6453409830727423 0.8950134277340567 -1.0499938964839544 -1.6953348795566967
2016-03-16 76 274.75 271.489990234375 276.950012207031 276.619995117188 273.570007324219 273.869995117188 274.600006103516 272.920013427734 272.170013427734 279.200012207031 268.330017089844 271.480010986328 276.75 281.150024414062 264.080017089844 277.100006103516 269.380004882812 275.530029296875 270.210021972656 271.830017089844 269.780029296875 277.880004882812 268.530029296875 270.630004882812 277.080017089844 266.850006103516 274.900024414062 269.730010986328 273.460021972656 279.380004882812 273.480010986328 271.309997558594 271.309997558594 271.410003662109 273.130004882812 273.410003662109 272.280029296875 268.960021972656 273.27001953125 266.360015869141 274.080017089844 277.530029296875 279.929992675781 279.109985351562 269.850006103516 277.080017089844 271.75 269.650024414062 274.830017089844 277.700012207031 274.200012207031 276.489990234375 271.720001220703 277.950012207031 276.400024414062 272.130004882812 281.230010986328 279.570007324219 267.650024414062 277.320007324219 274.799987792969 273.880004882812 271.420013427734 279.450012207031 282.950012207031 268.900024414062 278.75 275.299987792969 267.549987792969  264.080017089844 282.950012207031 274.16967671712223 273.980010986328 267.549987792969  2016-03-16 -9.069982910156 9.800012207031045 1.0196767171222518 0.830010986328034 -5.600012207031 -6.619688924153252
2016-03-17 77 275.400024414062 269.549987792969 277.570007324219 280.549987792969 274.77001953125 277.049987792969 276.27001953125 270.27001953125 274.619995117188 279.869995117188 272.230010986328 271.799987792969 272.100006103516 282.650024414062 262.660003662109 274.600006103516 268.400024414062 275.980010986328 272.080017089844 270.100006103516 272.100006103516 276.299987792969 269.880004882812 272.299987792969 278.580017089844 269.330017089844 276.980010986328 267.179992675781 273.049987792969 277.710021972656 269.980010986328 270.080017089844 272.160003662109 269.780029296875 271.900024414062 275.080017089844 272.850006103516 266.280029296875 274.760009765625 267.590026855469 271.710021972656 274.880004882812 278.660003662109 277.299987792969 273.980010986328 278 269.580017089844 273.030029296875 272.350006103516 279.27001953125 275.200012207031 272.720001220703 273.100006103516 277.369995117188 277.850006103516 276.630004882812 285.5 280.970001220703 268.429992675781 275.75 272.970001220703 277.380004882812 274.920013427734 275.470001220703 278.970001220703 271.820007324219 281.100006103516 277.824981689453 273.549987792969  262.660003662109 285.5 274.5263427734374 274.8200073242185 273.549987792969  2016-03-17 -10.489996337891 12.350000000000023 1.3763427734374432 1.6700073242185454 0.3999877929690001 -0.976354980468443
2016-03-18 78 275.119995117188 270.450012207031 277.400024414062 277.489990234375 276.119995117188 276.600006103516 277.470001220703 265.220001220703 274.489990234375 278.650024414062 271.710021972656 273.730010986328 268.929992675781 278.830017089844 263.780029296875 276.030029296875 269.880004882812 274.799987792969 272.210021972656 270.280029296875 271.600006103516 276.549987792969 272.380004882812 275.049987792969 278.679992675781 270.730010986328 278.230010986328 266.600006103516 275.030029296875 275.429992675781 267.980010986328 273.830017089844 274.25 267.410003662109 269.660003662109 276.210021972656 273.059997558594 266.630004882812 274.710021972656 270.880004882812 272.549987792969 270.780029296875 277.280029296875 275.030029296875 275 281.630004882812 270.809997558594 273.600006103516 272.460021972656 279.549987792969 275.049987792969 272.070007324219 272.989990234375 275.950012207031 277.820007324219 274.25 284.679992675781 282.02001953125 269.980010986328 275.700012207031 269.25 277.25 277.25 274.75 273.5 270.970001220703 282.070007324219 278.649963378906 275.799987792969  263.780029296875 284.679992675781 274.38367309570305 274.480010986328 275.799987792969  2016-03-18 -9.369970703124977 11.529992675781045 1.2336730957030682 1.330010986328034 2.649987792969 1.416314697265932
2016-03-19 79 269.820007324219 265.119995117188 276.890014648438 275.549987792969 276.320007324219 277.100006103516 277.670013427734 266.820007324219 275.320007324219 278.549987792969 269.160003662109 276.049987792969 269.049987792969 270.679992675781 266.080017089844 273.280029296875 275.210021972656 272.730010986328 271 269.530029296875 270.75 276.380004882812 269.530029296875 275.679992675781 278.130004882812 268.850006103516 275.549987792969 268.230010986328 273.030029296875 272.929992675781 268.230010986328 272.880004882812 275.429992675781 270.100006103516 268.929992675781 276.230010986328 272.660003662109 265.660003662109 273.230010986328 269.679992675781 273.679992675781 272.280029296875 277.960021972656 277.100006103516 275.380004882812 278.549987792969 273.460021972656 274.380004882812 272.530029296875 272.299987792969 271.890014648438 270.369995117188 271.5 270.799987792969 277.25 275.850006103516 277.880004882812 282.850006103516 274.429992675781 269.549987792969 268.679992675781 274.630004882812 277.119995117188 273.220001220703 270.5 270.350006103516 276.650024414062 277.024993896484 276.449981689453  265.119995117188 282.850006103516 273.56366984049475 273.345016479492 276.449981689453  2016-03-19 -8.030004882811966 9.700006103516046 0.4136698404947765 0.1950164794920397 3.299981689453034 2.8863118489582575
2016-03-20 80 273.52001953125 263.25 275.619995117188 270.470001220703 276.239990234375 276.950012207031 274.920013427734 268.470001220703 275.570007324219 278.670013427734 267.630004882812 275.980010986328 268.330017089844 268.080017089844 268.210021972656 274.5 277.600006103516 273.230010986328 269.280029296875 269.580017089844 275.309997558594 274.25 270.679992675781 274.350006103516 277.929992675781 269.960021972656 278.5 266.429992675781 269.929992675781 273.210021972656 273.280029296875 274.359985351562 272.830017089844 276.049987792969 270.75 275.600006103516 272.380004882812 267.910003662109 271.929992675781 266.980010986328 277.350006103516 274.130004882812 280.030029296875 278.150024414062 277.980010986328 281.429992675781 272.610015869141 267.880004882812 273.830017089844 270.75 269.850006103516 269.350006103516 272.670013427734 273.970001220703 278.700012207031 277.570007324219 277.350006103516 280.030029296875 275.75 267.530029296875 267.470001220703 266.530029296875 277.869995117188 271.970001220703 272.130004882812 271.820007324219 281.720001220703 277.849975585938 275.299987792969  263.25 281.720001220703 273.67934163411456 273.9000091552735 275.299987792969  2016-03-20 -9.899999999999977 8.570001220703034 0.5293416341145871 0.7500091552735171 2.149987792969 1.620646158854413
2016-03-21 81 279.049987792969 264.470001220703 274.220001220703 266.170013427734 273.820007324219 278.299987792969 274.369995117188 276.739990234375 275.75 275.320007324219 261.960021972656 276.730010986328 270.130004882812 269.730010986328 268.400024414062 272.559997558594 275.780029296875 277.210021972656 273.549987792969 271.960021972656 274.910003662109 271.75 274.530029296875 277.75 277.960021972656 273.179992675781 280.980010986328 271.600006103516 268.280029296875 272.710021972656 270.660003662109 271.710021972656 271.309997558594 276.980010986328 269.850006103516 275.850006103516 272.330017089844 272.400024414062 269.309997558594 268.739990234375 276.799987792969 272.280029296875 282 279.210021972656 276.880004882812 279.25 275.480010986328 266.380004882812 274.630004882812 271.450012207031 268.75 271.650024414062 275.890014648438 277.720001220703 279.080017089844 275.27001953125 274.980010986328 280.150024414062 275.730010986328 267.280029296875 270.52001953125 267.780029296875 276.619995117188 271.670013427734 277 269.170013427734 279.170013427734 274.924987792969 272.25  261.960021972656 282 274.04134419759106 275.125015258789 272.25  2016-03-21 -11.189978027343955 8.850000000000023 0.8913441975910814 1.9750152587890284 -0.8999999999999773 -1.7913441975910587
2016-03-22 82 276.600006103516 267.420013427734 274.920013427734 271.049987792969 276.119995117188 278.619995117188 276.549987792969 275.670013427734 275.700012207031 277.369995117188 260.960021972656 278.080017089844 273.429992675781 266.630004882812 267.710021972656 269.100006103516 274.330017089844 275.030029296875 273.130004882812 276.350006103516 272.100006103516 272.210021972656 275.160003662109 276.609985351562 277.460021972656 276.080017089844 283.850006103516 270.049987792969 269.330017089844 274.75 268.130004882812 271.25 273.049987792969 276.410003662109 270.200012207031 271.679992675781 274.160003662109 272.530029296875 269.410003662109 269.179992675781 273.429992675781 275.679992675781 283.130004882812 274.850006103516 272.809997558594 276.630004882812 275.75 268.929992675781 274.480010986328 271.640014648438 268.619995117188 270.950012207031 277.820007324219 277.25 275.530029296875 274.830017089844 271.230010986328 279.970001220703 274 267.5 269.320007324219 271.950012207031 275.619995117188 275.75 279.799987792969 273.970001220703 275.350006103516 271.224975585938 272.274993896484  260.960021972656 283.850006103516 273.5163380940755 273.7149963378905 272.274993896484  2016-03-22 -12.189978027343955 10.700006103516046 0.3663380940755019 0.564996337890534 -0.8750061035160002 -1.241344197591502
2016-03-23 83 272.299987792969 272.900024414062 277.220001220703 276.920013427734 273.720001220703 278.450012207031 277.369995117188 277.850006103516 276.02001953125 279.400024414062 264.049987792969 277.5 275.049987792969 270.679992675781 267.600006103516 265.929992675781 274.880004882812 276.109985351562 272.630004882812 273.030029296875 273.530029296875 272.030029296875 275.880004882812 269.460021972656 278 277.650024414062 279.710021972656 268.75 270.100006103516 279.429992675781 270.910003662109 271.75 272.860015869141 275.679992675781 268.910003662109 272.429992675781 274.299987792969 272.130004882812 273.410003662109 272.010009765625 273.600006103516 271.100006103516 275.660003662109 274.25 272.830017089844 273.679992675781 278.799987792969 276 278 274.890014648438 267.700012207031 271.570007324219 278.27001953125 279.720001220703 269.369995117188 276.070007324219 269.730010986328 277.75 273.429992675781 267.600006103516 267.100006103516 273.850006103516 277.119995117188 278.950012207031 279.02001953125 274.049987792969 271 275.024963378906 271.199981689453  264.049987792969 279.720001220703 273.5653361002605 273.63999938964855 271.199981689453  2016-03-23 -9.100012207031 6.570001220703034 0.4153361002605038 0.4899993896485739 -1.950018310546966 -2.3653544108074698
2016-03-24 84 272.850006103516 275.670013427734 277.77001953125 272.100006103516 276.77001953125 277.239990234375 273.970001220703 281.070007324219 278.390014648438 275.5 271.799987792969 279.160003662109 275.980010986328 274.460021972656 268.160003662109 266.900024414062 276.350006103516 274.980010986328 271.530029296875 270.460021972656 277.210021972656 268.030029296875 275.75 271.210021972656 277.179992675781 277.799987792969 277.280029296875 268.350006103516 270.480010986328 278.179992675781 268.460021972656 272.929992675781 272.429992675781 277.5 271.25 274.929992675781 274.280029296875 271.850006103516 274.109985351562 274.780029296875 273.299987792969 272.679992675781 277.130004882812 277.210021972656 269.900024414062 270.910003662109 280.299987792969 279.799987792969 279.580017089844 272.02001953125 267.119995117188 277.420013427734 276.570007324219 281.350006103516 267.850006103516 278.380004882812 269.400024414062 279.5 276.330017089844 269.150024414062 266.400024414062 269.309997558594 279.650024414062 280.549987792969 278.650024414062 273.25 269.570007324219 275.974975585938 271.625  266.400024414062 281.350006103516 274.3320078531899 274.530029296875 271.625  2016-03-24 -6.749975585937989 8.200006103516046 1.1820078531899298 1.3800292968750227 -1.5249999999999773 -2.707007853189907
2016-03-25 85 276.850006103516 277.02001953125 274.200012207031 265.970001220703 275.02001953125 277.450012207031 273.799987792969 284.75 277.619995117188 274.52001953125 275.480010986328 277.530029296875 276.580017089844 276.030029296875 268.600006103516 274.049987792969 276.830017089844 272.75 267.380004882812 275.230010986328 278.850006103516 268.5 273.780029296875 273.179992675781 279.929992675781 275.799987792969 278.049987792969 266.75 271.980010986328 277.380004882812 271.980010986328 276.679992675781 273.330017089844 282.150024414062 273.960021972656 270.25 273.929992675781 273.330017089844 269.880004882812 276.080017089844 274.5 276.429992675781 270.480010986328 277 268.650024414062 267.480010986328 280.030029296875 275.780029296875 279.480010986328 273.5 269 278.450012207031 274.790008544922 277.570007324219 268 278.869995117188 268.429992675781 276.720001220703 275.600006103516 271.200012207031 266.220001220703 270.660003662109 279.320007324219 280 278.5 270.5 270.820007324219 275.474975585938 272.774993896484  265.970001220703 284.75 273.92467447916664 274.230010986328 272.774993896484  2016-03-25 -7.179998779296966 11.600000000000023 0.7746744791666629 1.080010986328034 -0.37500610351600017 -1.149680582682663
2016-03-26 86 276.970001220703 277.640014648438 273.52001953125 268.720001220703 269.549987792969 278.420013427734 276.150024414062 281.320007324219 277.570007324219 277.549987792969 276.880004882812 274.880004882812 278.400024414062 278.210021972656 270.25 273.980010986328 273.429992675781 273.710021972656 267.710021972656 275.75 278.600006103516 269.280029296875 274.830017089844 271.480010986328 277.780029296875 274.130004882812 278.5 271.210021972656 274.309997558594 280.530029296875 270.850006103516 275.410003662109 271.799987792969 279.230010986328 275.75 268.679992675781 273.230010986328 274.799987792969 270.790008544922 273.760009765625 273.179992675781 278.850006103516 267.400024414062 275.100006103516 269.900024414062 265.679992675781 273.25 274.080017089844 278.299987792969 274.420013427734 271.640014648438 276.369995117188 272.950012207031 272.869995117188 269.570007324219 278.470001220703 267.600006103516 277.200012207031 280.080017089844 275.549987792969 269.950012207031 271.950012207031 275.850006103516 277.720001220703 278.179992675781 266.77001953125 271.170013427734 271.599975585938 276.449981689453  265.679992675781 281.320007324219 273.5483388264975 273.5050048828125 276.449981689453  2016-03-26 -7.470007324218955 8.170007324219 0.39833882649753605 0.35500488281252274 3.299981689453034 2.901642862955498
2016-03-27 87 275.299987792969 278.150024414062 274.52001953125 274.450012207031 267.470001220703 275.900024414062 272.970001220703 278.450012207031 276.970001220703 278.070007324219 277.400024414062 275.730010986328 278.549987792969 274.049987792969 271.780029296875 272.630004882812 272.160003662109 274.080017089844 273.410003662109 274.880004882812 278.549987792969 268.059997558594 270.630004882812 269.030029296875 273.280029296875 275.230010986328 278.679992675781 272.75 271.429992675781 277.75 272.429992675781 273.230010986328 276.460021972656 277.910003662109 277.850006103516 268.929992675781 271.850006103516 273.429992675781 274.989990234375 275.260009765625 271.330017089844 282.630004882812 268.730010986328 273.080017089844 270.780029296875 265.309997558594 271.75 273 271.030029296875 278.600006103516 275.049987792969 273.239990234375 270.5 273.670013427734 269.450012207031 278.850006103516 266.850006103516 277.900024414062 280.410003662109 274.780029296875 271.929992675781 273.850006103516 273.450012207031 276.850006103516 278.720001220703 267.400024414062 273.920013427734 271.175018310547 275.899963378906  265.309997558594 282.630004882812 273.54633992513016 273.334991455078 275.899963378906  2016-03-27 -7.840002441406 9.480004882812011 0.396339925130178 0.18499145507803405 2.7499633789060454 2.3536234537758673
2016-03-28 88 275.600006103516 280.070007324219 277.320007324219 269.989990234375 273.890014648438 274.070007324219 274.369995117188 273.420013427734 274.420013427734 278.799987792969 277.429992675781 275.75 279.330017089844 268.679992675781 270.080017089844 271.850006103516 272.660003662109 278.210021972656 272.230010986328 272.330017089844 280.330017089844 266 267.460021972656 267.929992675781 271.429992675781 277.080017089844 278.130004882812 270.280029296875 274.049987792969 272.630004882812 277.880004882812 273.049987792969 278.280029296875 279.480010986328 275.960021972656 271.25 275.400024414062 268.100006103516 276.230010986328 273.530029296875 270.530029296875 283.130004882812 269.580017089844 270.530029296875 268.280029296875 265.910003662109 276.030029296875 264.929992675781 268.850006103516 275.100006103516 280.25 271.869995117188 270.25 275.170013427734 273.549987792969 279.530029296875 271.049987792969 277.380004882812 274.080017089844 275.179992675781 271.950012207031 273.880004882812 274.350006103516 275.970001220703 280.470001220703 270 275.820007324219 274.325012207031 274.724975585938  264.929992675781 283.130004882812 273.3770100911458 273.7149963378905 274.724975585938  2016-03-28 -8.220007324218955 9.980004882812011 0.22701009114581439 0.564996337890534 1.5749755859380343 1.34796549479222
2016-03-29 89 276.390014648438 280.200012207031 276.02001953125 268.420013427734 279.170013427734 277.140014648438 274.869995117188 270.720001220703 277.140014648438 276.369995117188 278.179992675781 275.059997558594 278.380004882812 273.330017089844 276.280029296875 273.460021972656 271.5 280.049987792969 268.630004882812 270.429992675781 281.910003662109 266.660003662109 268.080017089844 269.880004882812 271.460021972656 274.929992675781 277.460021972656 267.080017089844 279.25 266.160003662109 278.75 269.809997558594 273.960021972656 279.380004882812 274.25 270.030029296875 272.780029296875 270.350006103516 272.380004882812 270.330017089844 272.559997558594 283.100006103516 271.330017089844 266.880004882812 269.780029296875 267.130004882812 277.049987792969 267.679992675781 268.100006103516 268.600006103516 281.720001220703 273.820007324219 271.070007324219 274.420013427734 275.220001220703 279.27001953125 275.330017089844 277.530029296875 272.850006103516 274.600006103516 273.570007324219 271.730010986328 276.950012207031 277.100006103516 280.02001953125 269.350006103516 278.850006103516 276.499969482422 274.699981689453  266.160003662109 283.100006103516 273.3263427734375 272.81501770019554 274.699981689453  2016-03-29 -6.989996337891 9.950006103516046 0.17634277343751137 -0.3349822998044374 1.549981689453034 1.3736389160155227
2016-03-30 90 276.739990234375 279.970001220703 271.820007324219 272.049987792969 278.369995117188 280.070007324219 276.420013427734 269.02001953125 278.549987792969 273.320007324219 278.480010986328 273.850006103516 276.400024414062 276.660003662109 278.299987792969 272.080017089844 272 281.080017089844 266.880004882812 270.580017089844 282.210021972656 268.480010986328 271.429992675781 271.429992675781 273.600006103516 273.730010986328 278.280029296875 268.460021972656 277.25 265.679992675781 277.429992675781 270.030029296875 271.580017089844 277.730010986328 272.5 272.350006103516 270.179992675781 275.480010986328 271.530029296875 266.910003662109 273.730010986328 284.080017089844 274.530029296875 269.710021972656 274.410003662109 271.25 279.460021972656 264.710021972656 267.179992675781 270.140014648438 281.570007324219 275.850006103516 271.02001953125 271.420013427734 276.369995117188 279.049987792969 277.549987792969 276.100006103516 276.799987792969 273.25 278.52001953125 270.400024414062 276.470001220703 276.27001953125 276.900024414062 272.030029296875 281.100006103516 275 276.974975585938  264.710021972656 284.080017089844 274.0083414713542 274.0700073242185 276.974975585938  2016-03-30 -8.439978027343955 10.930017089844 0.8583414713542084 0.9200073242185454 3.8249755859380343 2.966634114583826
2016-03-31 91 275.600006103516 279 272.27001953125 270.869995117188 277.619995117188 274.890014648438 276.25 268.470001220703 277.450012207031 274.200012207031 276.630004882812 274.929992675781 276.210021972656 276.530029296875 276.75 270.350006103516 273.850006103516 277.030029296875 270.880004882812 270.030029296875 279.350006103516 272.960021972656 274.380004882812 273 276.429992675781 273.600006103516 279.059997558594 268.910003662109 277.710021972656 266.179992675781 276.210021972656 269.210021972656 274.410003662109 280.130004882812 272.710021972656 273.880004882812 272.179992675781 276.380004882812 275.780029296875 267.260009765625 271.980010986328 282.980010986328 278.230010986328 273 275.799987792969 278.100006103516 277.559997558594 267.830017089844 266.910003662109 274.5 280.420013427734 277.220001220703 272.350006103516 274.400024414062 276.850006103516 277.400024414062 277.330017089844 275.350006103516 276.950012207031 273.049987792969 274.150024414062 274.350006103516 271.650024414062 278.119995117188 277.700012207031 267.600006103516 280.5 275.924987792969 278.974975585938  266.179992675781 282.980010986328 274.88934224446604 274.92500305175804 278.974975585938  2016-03-31 -6.970007324218955 9.830010986328034 1.7393422444660587 1.7750030517580626 5.824975585938034 4.085633341471976
2016-04-01 92 275.119995117188 278.950012207031 273.450012207031 272.049987792969 273.970001220703 274.970001220703 272.799987792969 269.549987792969 275.390014648438 275.02001953125 274.380004882812 275.900024414062 276.179992675781 276.980010986328 271.980010986328 271.75 275.130004882812 277.799987792969 274.160003662109 269.929992675781 277.929992675781 273.150024414062 270.429992675781 275.549987792969 276.299987792969 273.429992675781 277.880004882812 269.530029296875 281.880004882812 274.730010986328 275.75 270.730010986328 278.960021972656 280.900024414062 276.100006103516 274.910003662109 273.580017089844 278.950012207031 273.059997558594 267.730010986328 270.630004882812 279.100006103516 280.559997558594 275.900024414062 272.350006103516 277.679992675781 276 275.630004882812 269.980010986328 278.220001220703 280.049987792969 279.390014648438 271.869995117188 277.720001220703 277.350006103516 277.75 278.380004882812 276.070007324219 277.230010986328 275.220001220703 275.150024414062 277.059997558594 269.549987792969 279.869995117188 273.25 269.220001220703 280.670013427734 269.824981689453 276.200012207031  267.730010986328 281.880004882812 275.802338663737 276.08500671386753 276.200012207031  2016-04-01 -5.419989013671966 8.730004882812011 2.652338663736998 2.9350067138675513 3.0500122070310454 0.39767354329404725
2016-04-02 93 271.77001953125 279.02001953125 274.869995117188 273.170013427734 267.950012207031 278.369995117188 274.27001953125 272.670013427734 271.850006103516 275.220001220703 272.330017089844 277.400024414062 277.400024414062 277.710021972656 271.429992675781 271.179992675781 277.580017089844 278.980010986328 275.410003662109 269.210021972656 278.530029296875 269.530029296875 266.809997558594 275.929992675781 278.650024414062 274.130004882812 278.530029296875 270.179992675781 281.480010986328 275.309997558594 276.200012207031 272.600006103516 273.030029296875 281.130004882812 277.299987792969 274.049987792969 270.910003662109 277 274.809997558594 271.160003662109 271.679992675781 277.350006103516 278.580017089844 278.679992675781 272.100006103516 272.460021972656 268.730010986328 278.480010986328 268.559997558594 279.850006103516 277.820007324219 279.25 274.850006103516 280.100006103516 279.070007324219 271.970001220703 278.480010986328 276.970001220703 276.280029296875 278.25 274.200012207031 279.280029296875 270.5 283.100006103516 277.52001953125 270.549987792969 281.100006103516 270.899963378906 281.625  266.809997558594 283.100006103516 275.6616719563802 276.9850006103515 281.625  2016-04-02 -6.340002441406 9.950006103516046 2.511671956380212 3.8350006103515284 8.475000000000023 5.963328043619811
2016-04-03 94 274.119995117188 277.989990234375 271.670013427734 271.070007324219 267.989990234375 280.950012207031 278.150024414062 275.489990234375 275.170013427734 274.02001953125 275.830017089844 279.880004882812 279 276.710021972656 276.049987792969 273.410003662109 277.630004882812 279.350006103516 276.429992675781 272.530029296875 272.309997558594 270.030029296875 265.380004882812 276.730010986328 279.880004882812 266.75 278.830017089844 270.030029296875 277.980010986328 274.660003662109 276.299987792969 271.380004882812 269.410003662109 281.5 274.650024414062 270.429992675781 266.600006103516 279.030029296875 274.559997558594 275.380004882812 273.480010986328 276.5 276.210021972656 278.75 274.650024414062 272.030029296875 268.210021972656 282.830017089844 265.929992675781 278.670013427734 279.150024414062 278.640014648438 278.600006103516 277.970001220703 280.600006103516 268.280029296875 275.280029296875 276.200012207031 273.600006103516 277.179992675781 271.280029296875 278.700012207031 273.900024414062 283.02001953125 278.950012207031 269.820007324219 282.150024414062 272.024993896484 282.299987792969  265.380004882812 283.02001953125 275.29301249186193 275.79000854492153 282.299987792969  2016-04-03 -7.769995117187989 9.870019531250023 2.1430124918619526 2.6400085449215567 9.149987792969 7.0069753011070475
2016-04-04 95 273 281.400024414062 271.170013427734 272.52001953125 267.420013427734 279.350006103516 281.02001953125 275.970001220703 272.970001220703 277.650024414062 276.559997558594 282.75 275.299987792969 279.780029296875 272.730010986328 273.710021972656 276.580017089844 279.609985351562 275.900024414062 272.210021972656 271.780029296875 270.549987792969 266.980010986328 277.910003662109 280.080017089844 266.100006103516 279.280029296875 268.549987792969 278.559997558594 272.230010986328 275.580017089844 269.480010986328 267.900024414062 280.130004882812 277.799987792969 270.160003662109 267.400024414062 282.25 270.610015869141 277.590026855469 275.429992675781 276.799987792969 271.210021972656 274.780029296875 274.549987792969 271.299987792969 271.559997558594 281.100006103516 267.030029296875 271.869995117188 275.950012207031 277.900024414062 277.220001220703 276.170013427734 279.530029296875 268.820007324219 275.330017089844 276.780029296875 272.799987792969 271.52001953125 271.679992675781 278.650024414062 272.049987792969 276.320007324219 276.650024414062 273.27001953125 281 272.475006103516 279.149993896484  266.100006103516 282.75 274.5323415120442 275.0550231933595 279.149993896484  2016-04-04 -7.049993896483954 9.600000000000023 1.3823415120442064 1.9050231933595114 5.999993896484 4.617652384439793
2016-04-05 96 274.350006103516 278.720001220703 272.77001953125 274.77001953125 269.350006103516 273.820007324219 276.570007324219 276.390014648438 268.920013427734 280.890014648438 273.179992675781 282.130004882812 277.980010986328 281.880004882812 271.809997558594 274.480010986328 274.630004882812 279.710021972656 276.600006103516 273.700012207031 275.030029296875 272.850006103516 266.380004882812 277.780029296875 274.530029296875 272.429992675781 277.330017089844 269.660003662109 277.480010986328 270 274.960021972656 269.730010986328 267.429992675781 275.400024414062 281.080017089844 270.549987792969 268.929992675781 279.130004882812 270.429992675781 273.910003662109 275.380004882812 274.380004882812 272.100006103516 272.5 273.080017089844 271.580017089844 268.5 280.179992675781 271.549987792969 273.150024414062 274.720001220703 278.52001953125 274.900024414062 271.220001220703 277.25 274.619995117188 272.900024414062 276.119995117188 270.650024414062 275.130004882812 273.799987792969 278.700012207031 270.25 277.619995117188 276.850006103516 273.450012207031 278.850006103516 268.324981689453 278.924987792969  266.380004882812 282.130004882812 274.0203389485676 273.85499572753895 278.924987792969  2016-04-05 -6.769995117187989 8.980004882812011 0.8703389485676212 0.7049957275389716 5.774987792969 4.904648844401379
2016-04-06 97 271.299987792969 282.950012207031 273.400024414062 277.850006103516 272.25 273.570007324219 272.400024414062 280.799987792969 267.170013427734 280.549987792969 272.880004882812 279.429992675781 281.179992675781 283.730010986328 270.100006103516 277.25 272.830017089844 279.830017089844 278.799987792969 272.350006103516 274.929992675781 275.299987792969 269.049987792969 276.830017089844 274.580017089844 275.480010986328 276.980010986328 270.780029296875 279.380004882812 273.650024414062 272.429992675781 269.100006103516 267.410003662109 275.880004882812 279.580017089844 272.880004882812 270.360015869141 275.630004882812 272.179992675781 276.760009765625 277.100006103516 271.480010986328 273.730010986328 273.160003662109 271.710021972656 274.049987792969 269.559997558594 278.929992675781 275.429992675781 274.989990234375 274.450012207031 281.140014648438 271.170013427734 275.320007324219 274.470001220703 270.380004882812 272.559997558594 276.820007324219 269.080017089844 279.400024414062 271.400024414062 280.400024414062 276.25 282.320007324219 276 270.600006103516 279.02001953125 268.725006103516 276.375  267.170013427734 283.730010986328 274.5416737874348 274.460006713867 276.375  2016-04-06 -5.979986572266 10.580010986328034 1.3916737874347973 1.3100067138670397 3.2250000000000227 1.8333262125652254
2016-04-07 98 271.600006103516 274.640014648438 277.619995117188 277.420013427734 276.140014648438 272.799987792969 273.619995117188 278.220001220703 264.049987792969 274.720001220703 271.530029296875 273.059997558594 282.679992675781 284.580017089844 270.030029296875 276.780029296875 271.25 277.780029296875 277.730010986328 270.530029296875 273.429992675781 276.75 270.710021972656 277.799987792969 278.580017089844 271.679992675781 277.809997558594 270 274.730010986328 272.850006103516 273.210021972656 269.080017089844 270.049987792969 280.059997558594 276.400024414062 273.679992675781 272.460021972656 276.429992675781 279.119995117188 279.119995117188 278.350006103516 273.960021972656 275.830017089844 274.230010986328 274.350006103516 274.380004882812 271.410003662109 279.080017089844 277.980010986328 272.950012207031 274.720001220703 275.640014648438 272.920013427734 274.220001220703 273.950012207031 264.830017089844 270.400024414062 276.880004882812 271.5 279.150024414062 267.850006103516 280.179992675781 279.820007324219 285.850006103516 274.570007324219 269.720001220703 282.220001220703 270.725006103516 274.550018310547  264.049987792969 285.850006103516 275.06167500813797 274.55000305175747 274.550018310547  2016-04-07 -9.100012207031 12.700006103516046 1.9116750081379905 1.4000030517574942 1.4000183105470114 -0.5116566975909791
2016-04-08 99 275.570007324219 268.489990234375 282.100006103516 271.420013427734 279.799987792969 277.170013427734 273.100006103516 275.570007324219 266.820007324219 269.549987792969 269.059997558594 275.179992675781 281.650024414062 284.210021972656 274.679992675781 276.380004882812 269.830017089844 277.25 277.350006103516 272.160003662109 269.210021972656 278.429992675781 271.230010986328 280 276.530029296875 270.380004882812 278.460021972656 271 268.980010986328 270.5 273.830017089844 272.580017089844 271.25 280.650024414062 276.580017089844 277.580017089844 272.530029296875 276.460021972656 279.160003662109 277.109985351562 277.230010986328 274.780029296875 273.799987792969 274.710021972656 275.25 273.880004882812 270.830017089844 273.049987792969 277.160003662109 274.650024414062 273.320007324219 271.950012207031 275.140014648438 273.220001220703 274 266.150024414062 270.950012207031 272.600006103516 274.799987792969 276.850006103516 271.75 277.830017089844 277.070007324219 282.75 269.650024414062 271.920013427734 277.549987792969 275.625 272.774963378906  266.150024414062 284.210021972656 274.70134277343743 274.7450256347655 272.774963378906  2016-04-08 -6.999975585937989 11.060021972656045 1.5513427734374545 1.595025634765534 -0.37503662109395464 -1.9263793945314092
2016-04-09 100 270.670013427734 266.049987792969 279.75 272.670013427734 281.5 278.670013427734 271.799987792969 277.100006103516 272.850006103516 273.200012207031 268.210021972656 275.580017089844 280.850006103516 283.710021972656 270.850006103516 277.710021972656 275.75 273.980010986328 278.5 278.600006103516 268.049987792969 279.280029296875 270.150024414062 281.25 275.710021972656 270.679992675781 279.710021972656 269.160003662109 267.980010986328 266.350006103516 275.25 276.350006103516 268.580017089844 280.650024414062 269.530029296875 277.980010986328 271.660003662109 276.080017089844 277.660003662109 276.590026855469 275.330017089844 276.350006103516 271.679992675781 276.109985351562 274.030029296875 276.780029296875 270.210021972656 270.030029296875 275.179992675781 276.52001953125 274.75 274.320007324219 276.470001220703 274.220001220703 273.030029296875 268.799987792969 270.350006103516 269.600006103516 274.100006103516 278.350006103516 275.820007324219 280.179992675781 277.070007324219 286.049987792969 272.700012207031 273.170013427734 274.170013427734 280.399963378906 273.574981689453  266.049987792969 286.049987792969 274.647676595052 275.2550048828125 273.574981689453  2016-04-09 -7.100012207031 12.899987792969 1.4976765950520416 2.1050048828125227 0.42498168945303405 -1.0726949055990076
2016-04-10 101 272.049987792969 268.869995117188 271.299987792969 271.570007324219 281.75 276.27001953125 270.200012207031 274.070007324219 277.549987792969 278.02001953125 267.679992675781 272.100006103516 278.710021972656 283.530029296875 269.910003662109 278.75 278.980010986328 275.049987792969 277.309997558594 275.75 270.330017089844 280 268.660003662109 280.350006103516 275.880004882812 269.980010986328 280.179992675781 267.210021972656 270.130004882812 266.150024414062 275.25 277.679992675781 269.5 282.210021972656 270.980010986328 280.910003662109 272.660003662109 274.530029296875 271.610015869141 273.609985351562 272.179992675781 279.809997558594 272.580017089844 278.480010986328 275.630004882812 276.380004882812 268.880004882812 273.380004882812 276.609985351562 279.02001953125 274.100006103516 275.820007324219 275.369995117188 275.320007324219 271.880004882812 269.070007324219 270.799987792969 269.850006103516 271.630004882812 278.630004882812 277.179992675781 282.280029296875 276 285.549987792969 276.600006103516 273.700012207031 278.600006103516 281.299987792969 276.450012207031  266.150024414062 285.549987792969 274.9130055745441 274.925018310547 276.450012207031  2016-04-10 -6.999975585937989 12.399987792969 1.7630055745441382 1.7750183105470114 3.3000122070310454 1.5370066324869072
2016-04-11 102 273.700012207031 277.320007324219 274.27001953125 270.220001220703 282.100006103516 276.77001953125 272.619995117188 276.02001953125 278.5 274.570007324219 265.880004882812 272.100006103516 276.660003662109 280.299987792969 271.530029296875 276.880004882812 280.480010986328 275.75 277.549987792969 274.850006103516 271.410003662109 280.679992675781 269.780029296875 278.030029296875 273.309997558594 268.580017089844 279.25 268.330017089844 273 268.100006103516 270.150024414062 277.460021972656 272.630004882812 282.980010986328 271.530029296875 277.850006103516 271.900024414062 274.030029296875 267.460021972656 273.410003662109 275.630004882812 278.530029296875 273.330017089844 279.059997558594 275.929992675781 274.960021972656 270.25 273.630004882812 275.880004882812 278.470001220703 271.570007324219 274.52001953125 275.070007324219 273.470001220703 274.530029296875 268.52001953125 272.130004882812 272.299987792969 268.580017089844 280.100006103516 277.179992675781 281.830017089844 271.429992675781 283.420013427734 273.25 277.650024414062 280.350006103516 277.674987792969 279.149993896484  265.880004882812 283.420013427734 274.53534342447904 274.2750244140625 279.149993896484  2016-04-11 -7.269995117187989 10.270013427734 1.3853434244790606 1.1250244140625227 5.999993896484 4.614650472004939
2016-04-12 103 275.420013427734 279.570007324219 274.27001953125 270.77001953125 281.239990234375 280.170013427734 274.570007324219 272.470001220703 278.970001220703 269.049987792969 268.679992675781 276.910003662109 273.380004882812 280.830017089844 275.030029296875 276.460021972656 278.150024414062 274.049987792969 278.350006103516 275.960021972656 269.530029296875 277.049987792969 272.650024414062 277.380004882812 272.650024414062 268.549987792969 280.780029296875 271.910003662109 274.460021972656 270.160003662109 268.799987792969 276.480010986328 275.630004882812 282.030029296875 269.630004882812 271.100006103516 272.75 270.350006103516 265.230010986328 271.980010986328 278.179992675781 278.600006103516 272.400024414062 279.299987792969 277.850006103516 274.210021972656 270.730010986328 275.910003662109 274.910003662109 271.170013427734 270.450012207031 274.070007324219 272.799987792969 272.350006103516 277.320007324219 272.77001953125 272.900024414062 274.350006103516 270.730010986328 283.27001953125 273.5 282.309997558594 270.400024414062 275.850006103516 273.950012207031 275 279.75 277.874969482422 278.199981689453  265.230010986328 283.27001953125 274.1183420817057 272.8500061035155 278.199981689453  2016-04-12 -7.919989013671966 10.120019531250023 0.968342081705714 -0.29999389648446595 5.049981689453034 4.08163960774732
2016-04-13 104 276.400024414062 283.320007324219 274.299987792969 273.450012207031 280.200012207031 277.27001953125 275.070007324219 274.720001220703 277.570007324219 268.220001220703 274.330017089844 281.299987792969 276.910003662109 283.580017089844 272.929992675781 274.330017089844 277.299987792969 272.830017089844 279.600006103516 279.460021972656 271.210021972656 272.130004882812 273.679992675781 279.960021972656 273.429992675781 267.460021972656 280.559997558594 275.210021972656 276.330017089844 275 271.410003662109 277.730010986328 276.549987792969 281.799987792969 268.780029296875 268.480010986328 273.549987792969 273.429992675781 266.360015869141 269.790008544922 275.5 274.460021972656 274.780029296875 278.429992675781 274.679992675781 274.460021972656 273.179992675781 272.179992675781 274 271.799987792969 268.420013427734 272.670013427734 273.670013427734 269 274.630004882812 275.720001220703 272.350006103516 276.530029296875 273.480010986328 284.200012207031 274.549987792969 282.600006103516 272.369995117188 271.170013427734 274.200012207031 275 277.570007324219 279.924987792969 276.699951171875  266.360015869141 284.200012207031 273.86167195638023 273.61000061035145 276.699951171875  2016-04-13 -6.789984130858954 11.050012207031045 0.7116719563802576 0.46000061035147155 3.5499511718750227 2.838279215494765
2016-04-14 105 277.320007324219 283.720001220703 274.320007324219 271.920013427734 282.950012207031 272.049987792969 273.450012207031 272.869995117188 279.170013427734 268.369995117188 276.780029296875 283.650024414062 277.030029296875 280.429992675781 268.480010986328 273.809997558594 274.600006103516 271.660003662109 278.460021972656 280.580017089844 273.799987792969 268.049987792969 271.410003662109 279.929992675781 275.210021972656 267.679992675781 276.530029296875 277.980010986328 275.910003662109 271.530029296875 271.5 278.460021972656 277.299987792969 282.130004882812 269.580017089844 270.179992675781 277.730010986328 272.160003662109 271.090026855469 271.799987792969 274.460021972656 273.830017089844 274 277.980010986328 275.049987792969 274.980010986328 270.549987792969 270.980010986328 273.460021972656 274.390014648438 269.02001953125 272.920013427734 275.850006103516 266.239990234375 271.630004882812 279.920013427734 273.380004882812 278.450012207031 277.100006103516 285.049987792969 273.25 283.179992675781 273.869995117188 273.420013427734 273.950012207031 280.650024414062 276.299987792969 281.324981689453 275.899963378906  266.239990234375 285.049987792969 274.4736724853515 273.85000610351597 275.899963378906  2016-04-14 -6.910009765624977 11.899987792969 1.3236724853515511 0.7000061035159888 2.7499633789060454 1.4262908935544942
2016-04-15 106 276.640014648438 284.920013427734 272.869995117188 270.619995117188 284.739990234375 269.52001953125 273.400024414062 269.100006103516 278.739990234375 269.27001953125 275.929992675781 282.480010986328 273.460021972656 277.410003662109 270.850006103516 276.530029296875 275.299987792969 273.530029296875 278.630004882812 277.830017089844 277.960021972656 272.280029296875 273.330017089844 281.130004882812 274.25 269.650024414062 272.650024414062 277.130004882812 276.549987792969 268.929992675781 271.280029296875 279.210021972656 277.660003662109 281.710021972656 271.330017089844 273.280029296875 280.150024414062 271.549987792969 273.559997558594 274.309997558594 277.600006103516 273.980010986328 272.380004882812 277.630004882812 274.25 275.850006103516 271.080017089844 272.460021972656 273.660003662109 273.27001953125 273 270.920013427734 276.440002441406 271.420013427734 271.070007324219 280.950012207031 274.730010986328 277.600006103516 279.130004882812 286.02001953125 270.27001953125 283.179992675781 274.070007324219 273.27001953125 273.100006103516 283.920013427734 271.100006103516 283.649993896484 277.774993896484  268.929992675781 286.02001953125 275.2283426920573 274.0250091552735 277.774993896484  2016-04-15 -4.220007324218955 12.870019531250023 2.0783426920573334 0.8750091552735171 4.624993896484 2.5466512044266665
2016-04-16 107 275.670013427734 286.390014648438 270.920013427734 278.220001220703 283.75 272.650024414062 267.170013427734 268.25 277.970001220703 273.600006103516 273.480010986328 280.910003662109 271.5 275.780029296875 269.660003662109 279.359985351562 280.160003662109 275.799987792969 279.280029296875 278.549987792969 279.710021972656 272.910003662109 278.630004882812 281.5 272.080017089844 271.100006103516 270.380004882812 274.25 277.410003662109 268.780029296875 269.25 279.799987792969 278.5 279.880004882812 274.429992675781 278.650024414062 274.980010986328 274.080017089844 273.780029296875 277.460021972656 279.880004882812 275.980010986328 271.809997558594 278.830017089844 268.780029296875 275.130004882812 275.460021972656 271.830017089844 276.730010986328 270.970001220703 270.549987792969 270.920013427734 275.25 271.450012207031 272.119995117188 281.100006103516 277.179992675781 277.100006103516 276.230010986328 285.130004882812 270.700012207031 279.109985351562 274.650024414062 274.02001953125 271.380004882812 281.900024414062 271.570007324219 284.449981689453 277  267.170013427734 286.390014648438 275.3383422851561 275.190002441406 277  2016-04-16 -5.979986572266 13.240014648438034 2.188342285156125 2.0400024414060454 3.8500000000000227 1.6616577148438978
2016-04-17 108 281 286.869995117188 272.070007324219 278.350006103516 282.75 274.320007324219 266.820007324219 269.320007324219 272.820007324219 278.320007324219 268.910003662109 278.030029296875 271.600006103516 277.330017089844 277.299987792969 278.130004882812 281.460021972656 274.660003662109 277.130004882812 280.429992675781 280.960021972656 269.929992675781 282.100006103516 276.210021972656 272.160003662109 272.660003662109 268.880004882812 274.400024414062 278.080017089844 275.660003662109 268.679992675781 271.429992675781 279.5 272.900024414062 276.410003662109 280.380004882812 270.150024414062 273.960021972656 273.559997558594 279.910003662109 279.679992675781 274.929992675781 272.210021972656 269.850006103516 268.059997558594 275.210021972656 276.980010986328 273.75 278.460021972656 269.119995117188 273.900024414062 271.049987792969 276.070007324219 270.470001220703 273.130004882812 280.080017089844 278.130004882812 275.530029296875 276.679992675781 283.929992675781 272.220001220703 275.179992675781 276.549987792969 275.25 271.299987792969 283.170013427734 275.780029296875 279.524993896484 275.075012207031  266.820007324219 286.869995117188 274.9480061848957 275.054992675781 275.075012207031  2016-04-17 -6.329992675781 13.719995117188034 1.798006184895712 1.9049926757810454 1.9250122070310454 0.1270060221353333
2016-04-18 109 282.27001953125 286.970001220703 275.119995117188 278.739990234375 283.369995117188 277.670013427734 267.150024414062 272.850006103516 268.989990234375 278.299987792969 270.960021972656 279.429992675781 275.410003662109 277.210021972656 281.280029296875 275.309997558594 282 273.330017089844 278.600006103516 278.900024414062 281.530029296875 267.530029296875 282.460021972656 276.730010986328 273.530029296875 271.660003662109 269.780029296875 279.080017089844 280.160003662109 274.850006103516 272.160003662109 270.230010986328 277.080017089844 269.25 275.75 280.280029296875 271.929992675781 273.780029296875 272.280029296875 282.760009765625 280.710021972656 273.530029296875 270.480010986328 267.130004882812 274 277 272.850006103516 276.230010986328 277.179992675781 274.390014648438 271.619995117188 270.950012207031 275.400024414062 272.02001953125 275.650024414062 278.880004882812 276.280029296875 277.200012207031 275.980010986328 279.119995117188 276.100006103516 275.600006103516 277.570007324219 277.869995117188 273.5 284.25 275.450012207031 274.524993896484 272.25  267.130004882812 286.970001220703 275.06334431966144 275.625015258789 272.25  2016-04-18 -6.019995117187989 13.820001220703034 1.9133443196614621 2.4750152587890284 -0.8999999999999773 -2.8133443196614394
2016-04-19 110 282.420013427734 284.820007324219 275.820007324219 279.400024414062 283.450012207031 280.920013427734 267.299987792969 269.670013427734 268.5 278.470001220703 274.75 275.480010986328 278 278.549987792969 278.5 276.850006103516 281.059997558594 271.799987792969 278.580017089844 275.030029296875 282.830017089844 267.210021972656 280.830017089844 277.650024414062 272.600006103516 270.460021972656 272.350006103516 280.910003662109 279.960021972656 273.030029296875 274.480010986328 270.179992675781 275.380004882812 270 274.910003662109 277.799987792969 274.330017089844 278.030029296875 270.929992675781 282.040008544922 283.059997558594 273.230010986328 271.710021972656 269 277.710021972656 278.460021972656 274.179992675781 275.530029296875 280.210021972656 275.75 271.900024414062 270.720001220703 275.440002441406 270.049987792969 274.070007324219 274.5 272.630004882812 275.200012207031 276.450012207031 279.350006103516 277.280029296875 277.030029296875 279.429992675781 280.320007324219 274.580017089844 276.400024414062 272.670013427734 275.474975585938 274.825012207031  267.210021972656 284.820007324219 275.36434224446606 275.3200073242185 274.825012207031  2016-04-19 -5.939978027343955 11.670007324219 2.2143422444660814 2.1700073242185454 1.6750122070310454 -0.539330037435036
2016-04-20 111 280.970001220703 281.350006103516 278.470001220703 279.820007324219 282.070007324219 281.220001220703 269.119995117188 272.52001953125 269.119995117188 276.239990234375 276.960021972656 269.980010986328 280.75 280.080017089844 280.480010986328 279.580017089844 277.350006103516 270 277.880004882812 278.600006103516 285.230010986328 269.799987792969 274.480010986328 278.929992675781 274.850006103516 268.710021972656 274.210021972656 280.25 279.880004882812 272.100006103516 275.580017089844 272.530029296875 270.410003662109 271.049987792969 273.960021972656 276.679992675781 277.429992675781 280.179992675781 271.739990234375 277.760009765625 278.75 274.25 273.150024414062 268.5 274.5 281.5 275.929992675781 270.880004882812 282.710021972656 270.369995117188 275.700012207031 273.549987792969 279.390014648438 269.02001953125 272.450012207031 277.799987792969 275.330017089844 273.799987792969 278.100006103516 280.429992675781 278.75 279.200012207031 279.670013427734 281.299987792969 273.220001220703 273.070007324219 277.049987792969 278 278.499969482422  268.5 285.230010986328 275.75100301106767 275.815002441406 278.499969482422  2016-04-20 -4.649999999999977 12.080010986328034 2.6010030110676894 2.6650024414060454 5.349969482422011 2.748966471354322
2016-04-21 112 282.350006103516 282.920013427734 278.070007324219 278.420013427734 280.570007324219 281.119995117188 272 275.869995117188 272.799987792969 276.650024414062 278.460021972656 269.410003662109 280.400024414062 280.160003662109 282.179992675781 279.429992675781 276.429992675781 271.799987792969 273.679992675781 275.799987792969 285.630004882812 274.600006103516 273.230010986328 281.080017089844 275.799987792969 269.580017089844 275.380004882812 278.799987792969 280.5 275.580017089844 273.730010986328 272.410003662109 269.280029296875 272.100006103516 274.679992675781 280.429992675781 280.75 281.25 275.980010986328 273.010009765625 277.410003662109 273.730010986328 275.929992675781 268.280029296875 279.530029296875 282.710021972656 276.609985351562 276.75 282.299987792969 269.100006103516 276.720001220703 275.950012207031 282.27001953125 269.200012207031 275.549987792969 278.929992675781 279.410003662109 273.530029296875 280.880004882812 281.52001953125 278.970001220703 280.700012207031 276.900024414062 281.869995117188 273.570007324219 275.820007324219 277.320007324219 280.925018310547 281.924987792969  268.280029296875 285.630004882812 277.036006673177 276.825012207031 281.924987792969  2016-04-21 -4.869970703124977 12.480004882812011 3.8860066731770075 3.6750122070310454 8.774987792969 4.888981119791993
2016-04-22 113 280.200012207031 280.220001220703 277.470001220703 275.549987792969 278.52001953125 281.570007324219 274.049987792969 274.02001953125 277.170013427734 278.119995117188 277.75 271 278.280029296875 279.480010986328 283.850006103516 278.210021972656 276.380004882812 273.730010986328 273.850006103516 269.730010986328 284.780029296875 275.850006103516 277.880004882812 282.650024414062 276.910003662109 272.299987792969 274.429992675781 281.179992675781 276.880004882812 279.910003662109 273.580017089844 274.630004882812 268.710021972656 273.75 276.299987792969 276.730010986328 282.980010986328 281.679992675781 274.540008544922 274.710021972656 280.130004882812 271.350006103516 275.880004882812 270.030029296875 279.130004882812 282.030029296875 278.630004882812 278.5 283.160003662109 270.119995117188 280.470001220703 275.5 284.52001953125 270.350006103516 278.100006103516 279.070007324219 281.980010986328 274.5 280.929992675781 283.27001953125 277.299987792969 280.530029296875 277.369995117188 283.119995117188 272.179992675781 275.119995117188 278.970001220703 281.800018310547 280.299987792969  268.710021972656 284.780029296875 277.784673055013 278.30000305175804 280.299987792969  2016-04-22 -4.439978027343955 11.630029296875023 4.634673055013025 5.150003051758063 7.149987792969 2.5153147379559755
2016-04-23 114 278.27001953125 280.049987792969 275.950012207031 278.119995117188 277.02001953125 282.400024414062 276.100006103516 276.549987792969 276.369995117188 280.820007324219 275.710021972656 274.650024414062 276.530029296875 278.630004882812 283.650024414062 280.5 276.549987792969 274.210021972656 279.780029296875 271.660003662109 283 272.880004882812 279.530029296875 282.730010986328 276.380004882812 273.830017089844 275.600006103516 280.559997558594 272 280.580017089844 275.049987792969 276.5 269.410003662109 273.710021972656 276.030029296875 277.980010986328 283.150024414062 279.049987792969 275.290008544922 278.489990234375 278.799987792969 273.799987792969 275.100006103516 269.049987792969 276.799987792969 280.660003662109 280.330017089844 279.600006103516 279.710021972656 272.489990234375 280.920013427734 276.420013427734 282.119995117188 273.150024414062 278.679992675781 280.150024414062 280.450012207031 277.150024414062 279.200012207031 284.070007324219 277.600006103516 275.080017089844 279.700012207031 282.25 273.070007324219 276.470001220703 280.070007324219 278.849975585938 275.549987792969  269.049987792969 284.070007324219 277.82434082031244 278.584991455078 275.549987792969  2016-04-23 -4.100012207031 10.920007324219 4.674340820312466 5.434991455078034 2.399987792969 -2.274353027343466
2016-04-24 115 279.119995117188 284.420013427734 274.390014648438 280.350006103516 275.850006103516 282.170013427734 277.420013427734 276.700012207031 275.489990234375 279.920013427734 277.350006103516 277.75 274.460021972656 277.25 284.210021972656 278.549987792969 274.030029296875 273.75 280.75 270 278.580017089844 275.549987792969 278.679992675781 276.980010986328 274.830017089844 276.710021972656 272.110015869141 279.710021972656 271.049987792969 274.480010986328 277 274.380004882812 271.25 274.160003662109 271 275.400024414062 282.130004882812 272.25 276.630004882812 281.090026855469 275.530029296875 277.929992675781 275.350006103516 269.710021972656 279.730010986328 281.380004882812 280 281.859985351562 275.679992675781 275.720001220703 277.970001220703 274.850006103516 274.920013427734 276.989990234375 279.630004882812 281.929992675781 276.850006103516 277.549987792969 281.429992675781 284.650024414062 277.450012207031 274.330017089844 281.150024414062 281.720001220703 273.850006103516 279.820007324219 282 279.774993896484 269.499969482422  269.710021972656 284.650024414062 277.50833943684876 277.220001220703 269.499969482422  2016-04-24 -3.4399780273439546 11.500024414062011 4.35833943684878 4.070001220703034 -3.6500305175779886 -8.008369954426769
2016-04-25 116 278.450012207031 282.549987792969 268.239990234375 282.239990234375 277.140014648438 280.75 278.619995117188 271.890014648438 275.850006103516 279.369995117188 278.299987792969 279.380004882812 271.429992675781 279.179992675781 285.429992675781 278.160003662109 274.179992675781 273.580017089844 277.679992675781 269.410003662109 273.549987792969 279.179992675781 277.880004882812 274 268.730010986328 275.580017089844 272.280029296875 277.480010986328 273.100006103516 275.650024414062 277.880004882812 274.030029296875 271.929992675781 276.830017089844 272.650024414062 276.530029296875 278.980010986328 275.299987792969 276.540008544922 281.359985351562 276.460021972656 277.330017089844 275.350006103516 272.730010986328 283.880004882812 280.679992675781 277.350006103516 280.080017089844 276.130004882812 279.100006103516 280.600006103516 276.799987792969 279.320007324219 277.140014648438 280.679992675781 283.049987792969 275.200012207031 276.179992675781 281.160003662109 285.970001220703 276.130004882812 279.299987792969 282.77001953125 281.549987792969 275.799987792969 283.100006103516 282.470001220703 279.375 269.5  268.239990234375 285.970001220703 278.38600565592446 277.34001159668003 269.5  2016-04-25 -4.910009765624977 12.820001220703034 5.236005655924487 4.190011596680051 -3.6499999999999773 -8.886005655924464
2016-04-26 117 276.25 273.420013427734 271.799987792969 282.220001220703 277.670013427734 280.869995117188 275.950012207031 277.900024414062 277.570007324219 278.02001953125 274.910003662109 279.5 270.980010986328 278.960021972656 284.710021972656 277.710021972656 275.429992675781 274.75 277.660003662109 271.630004882812 274.100006103516 281.730010986328 275.5 274.5 270.460021972656 275.150024414062 272.280029296875 274.960021972656 273.799987792969 280.929992675781 277.710021972656 271.929992675781 272.580017089844 275.580017089844 273.910003662109 277.679992675781 281.280029296875 272.410003662109 278.340026855469 280.210021972656 276.580017089844 276.030029296875 276.25 274.75 282.549987792969 279.75 275.799987792969 276.880004882812 277.480010986328 278.320007324219 281.350006103516 278.650024414062 283.200012207031 274.049987792969 279.619995117188 280.929992675781 277.330017089844 277.830017089844 279.850006103516 284.820007324219 277.350006103516 279.299987792969 279.570007324219 279.820007324219 278.27001953125 283.400024414062 279.820007324219 279.450012207031 271.25  270.460021972656 284.820007324219 278.25500691731764 278.0750122070315 271.25  2016-04-26 -2.6899780273439546 11.670007324219 5.105006917317667 4.9250122070315 -1.8999999999999773 -7.005006917317644
2016-04-27 118 277.140014648438 273.820007324219 270.350006103516 278.799987792969 276.170013427734 281.920013427734 275.549987792969 278.739990234375 279.570007324219 280.670013427734 274.730010986328 276.5 269.900024414062 275.559997558594 279.600006103516 277.130004882812 279.679992675781 272.730010986328 280.330017089844 272.929992675781 277.730010986328 279.460021972656 272.730010986328 274.809997558594 271.380004882812 278.130004882812 273.179992675781 277.130004882812 275.25 278.710021972656 276.600006103516 272.5 271.960021972656 271.429992675781 274.480010986328 275.580017089844 278.910003662109 273.25 275.160003662109 279.530029296875 278.25 270.5 277.059997558594 276.429992675781 280.429992675781 284.230010986328 278.280029296875 277.75 279.960021972656 276.320007324219 278.77001953125 278.619995117188 284.420013427734 277 274.400024414062 277.280029296875 280.480010986328 278.400024414062 278.200012207031 283.049987792969 280.470001220703 278.030029296875 278.150024414062 277.720001220703 282.380004882812 275.570007324219 277.200012207031 279.999969482422 268.974975585938  269.900024414062 284.420013427734 277.82734273274735 278.17501831054653 268.974975585938  2016-04-27 -3.249975585937989 11.270013427734 4.677342732747377 5.025018310546557 -4.175024414061966 -8.852367146809343
2016-04-28 119 280.070007324219 276.869995117188 272.320007324219 274.200012207031 276.400024414062 274.299987792969 276.25 282.670013427734 277.970001220703 279.820007324219 272.330017089844 277.460021972656 269.429992675781 278.410003662109 276.330017089844 278.400024414062 282.400024414062 271.960021972656 279.660003662109 273.660003662109 277.660003662109 279.429992675781 271.160003662109 272.380004882812 270.280029296875 277.980010986328 277.210021972656 280.5 270.900024414062 277.280029296875 276.679992675781 271.799987792969 273.210021972656 271.230010986328 274.580017089844 276.660003662109 275.730010986328 269.799987792969 276.960021972656 280.380004882812 276.950012207031 270.830017089844 275.080017089844 275.429992675781 278.350006103516 283.280029296875 280.380004882812 278.280029296875 280.960021972656 277.570007324219 274.369995117188 278.720001220703 282.739990234375 277.670013427734 276.130004882812 281.850006103516 281.030029296875 279.75 277.150024414062 283 280.429992675781 275.75 280.820007324219 276.75 289.200012207031 274.320007324219 276.200012207031 273.825012207031 271.325012207031  269.429992675781 289.200012207031 277.72867533365877 277.62001037597645 271.325012207031  2016-04-28 -3.7200073242189546 16.050012207031045 4.5786753336587935 4.4700103759764716 -1.8249877929689546 -6.403663126627748
2016-04-29 120 279.720001220703 277.670013427734 276.170013427734 269.299987792969 280.070007324219 273.140014648438 277.799987792969 286.299987792969 275.989990234375 281.450012207031 275.25 278.410003662109 269.299987792969 278.75 272.350006103516 281.280029296875 278.230010986328 271.780029296875 278.059997558594 276.780029296875 277.25 278.580017089844 270.710021972656 274.980010986328 273.830017089844 277.630004882812 277.730010986328 282.210021972656 269.280029296875 275.330017089844 278.210021972656 273.230010986328 274.929992675781 272.600006103516 274.900024414062 276.100006103516 272.130004882812 270.850006103516 280.059997558594 282.840026855469 277.410003662109 271.730010986328 278.630004882812 274.75 272.350006103516 282.049987792969 282.25 280.230010986328 278.910003662109 276.02001953125 276.600006103516 281.450012207031 278.950012207031 279 275.200012207031 281.630004882812 280.350006103516 283.730010986328 272.600006103516 285.25 275.049987792969 273.280029296875 284.700012207031 278.950012207031 284.970001220703 277.049987792969 277.869995117188 275.174987792969 273.274963378906  269.280029296875 286.299987792969 277.7200073242187 278.0200042724605 273.274963378906  2016-04-29 -3.8699707031249773 13.149987792969 4.57000732421875 4.8700042724605055 0.12496337890604536 -4.445043945312705
2016-04-30 121 277.619995117188 273.869995117188 281.119995117188 270.600006103516 284.070007324219 276.52001953125 278.02001953125 286.369995117188 274.220001220703 279.890014648438 277.600006103516 279.380004882812 270.330017089844 276.429992675781 270.780029296875 280.880004882812 275.580017089844 273.5 280.710021972656 280.049987792969 274.910003662109 278.929992675781 269.75 277.660003662109 279.049987792969 279.059997558594 275.980010986328 277.710021972656 271.580017089844 275.980010986328 279.210021972656 274 277.809997558594 276.929992675781 269.350006103516 278.799987792969 273.25 274.460021972656 279.309997558594 282.130004882812 278.380004882812 272.210021972656 280.410003662109 276.630004882812 272.679992675781 281.350006103516 284.280029296875 277.080017089844 277.799987792969 275.400024414062 278.02001953125 280.52001953125 281.070007324219 281.470001220703 277.150024414062 281.200012207031 280.950012207031 285.350006103516 271.850006103516 283.179992675781 276.820007324219 274.700012207031 282.049987792969 280.470001220703 280.850006103516 279.920013427734 277.299987792969 275.875 275.700012207031  269.350006103516 286.369995117188 278.15934041341137 278.200012207031 275.700012207031  2016-04-30 -3.7999938964839544 13.219995117188034 5.009340413411394 5.050012207031045 2.5500122070310454 -2.4593282063803485
2016-05-01 122 274.170013427734 275.369995117188 283.799987792969 275.950012207031 283.77001953125 281.619995117188 278.070007324219 286.150024414062 271.350006103516 277.700012207031 280.330017089844 277.5 271.929992675781 276.230010986328 269.780029296875 279.480010986328 275.730010986328 276.880004882812 282.780029296875 280.25 275.549987792969 279.150024414062 270.230010986328 278.799987792969 279.549987792969 281.850006103516 274.809997558594 275.480010986328 274.530029296875 276.309997558594 278.130004882812 272.730010986328 279.350006103516 277.210021972656 274 277.730010986328 275.549987792969 276.410003662109 281.660003662109 282.359985351562 280.230010986328 274.880004882812 282.830017089844 275.660003662109 277.130004882812 278.980010986328 280.910003662109 278.100006103516 278.859985351562 276.549987792969 278 281.470001220703 282.77001953125 282.190002441406 278.030029296875 276.850006103516 277.530029296875 287.950012207031 275.330017089844 281.100006103516 274.929992675781 278.980010986328 278.27001953125 281.119995117188 278.869995117188 282.119995117188 278.700012207031 277.699981689453 273.975006103516  269.780029296875 287.950012207031 278.7483398437499 278.06501770019554 273.975006103516  2016-05-01 -3.3699707031249773 14.800012207031045 5.598339843749898 4.915017700195563 0.8250061035160456 -4.773333740233852
2016-05-02 123 277.369995117188 279.27001953125 283.369995117188 279.470001220703 282.350006103516 282.52001953125 277.950012207031 281.369995117188 272.970001220703 277.450012207031 281.850006103516 275.280029296875 272.030029296875 278.5 274.210021972656 276.830017089844 276.780029296875 278.830017089844 283.830017089844 276.299987792969 277.630004882812 280.580017089844 272.480010986328 276.210021972656 280.710021972656 280.630004882812 274.059997558594 278.429992675781 277.480010986328 277.030029296875 275.580017089844 272.280029296875 278.179992675781 273.5 273.880004882812 273.75 279.059997558594 273.980010986328 282.900024414062 282.739990234375 279.480010986328 279.299987792969 283.280029296875 273.080017089844 276.030029296875 278.780029296875 278.880004882812 279.660003662109 277.679992675781 281.100006103516 277.200012207031 282.150024414062 282.52001953125 284.950012207031 276.299987792969 280.320007324219 277.630004882812 286.950012207031 279.130004882812 279.850006103516 278.25 280.350006103516 277.619995117188 282 279.220001220703 281.27001953125 278.25 278.399993896484 276.575012207031  272.030029296875 286.950012207031 279.0100077311197 279.095001220703 276.575012207031  2016-05-02 -1.1199707031249773 13.800012207031045 5.860007731119708 5.945001220703034 3.4250122070310454 -2.434995524088663
2016-05-03 124 276.299987792969 281.200012207031 279.070007324219 281.100006103516 280.920013427734 283.369995117188 273.619995117188 276.420013427734 275.869995117188 276.920013427734 282.030029296875 273.960021972656 275.350006103516 278.929992675781 277.480010986328 273.679992675781 279.910003662109 279.559997558594 284.160003662109 272.330017089844 278.100006103516 280.710021972656 275.75 275.580017089844 281.960021972656 282.150024414062 276.929992675781 276.179992675781 278.25 278.910003662109 276.730010986328 268.530029296875 277.5 272.460021972656 277.030029296875 274.780029296875 278.059997558594 271.780029296875 282.080017089844 275.460021972656 277.929992675781 281.730010986328 283.960021972656 271.960021972656 275.75 278.710021972656 282.049987792969 281.679992675781 274.880004882812 284.739990234375 277.850006103516 283.850006103516 283.25 283 275.970001220703 277.100006103516 278.980010986328 282.429992675781 283.230010986328 279 280.220001220703 279.75 275.650024414062 277.420013427734 277.869995117188 279.570007324219 274.570007324219 281.825012207031 276.399993896484  268.530029296875 284.739990234375 278.8440083821614 278.845016479492 276.399993896484  2016-05-03 -4.619970703124977 11.589990234375023 5.694008382161428 5.69501647949204 3.249993896484 -2.444014485677428
2016-05-04 125 275.920013427734 282.950012207031 276.200012207031 279.470001220703 280.700012207031 284.170013427734 272.369995117188 280.100006103516 278.489990234375 275.900024414062 281.049987792969 277.100006103516 278.75 282.660003662109 277.410003662109 273.580017089844 279.350006103516 279.25 283.679992675781 273.799987792969 282.549987792969 280.780029296875 277.960021972656 275.630004882812 278.150024414062 283.280029296875 277.230010986328 272.150024414062 277.559997558594 281.380004882812 279.179992675781 270.380004882812 277.080017089844 272.179992675781 277.580017089844 277.660003662109 278.380004882812 274.100006103516 280.260009765625 270.090026855469 277.710021972656 282.910003662109 283.710021972656 269.980010986328 276.830017089844 278.350006103516 280.929992675781 283.030029296875 273.960021972656 283.739990234375 276.450012207031 283.970001220703 282.950012207031 279.700012207031 273.880004882812 283.5 279.030029296875 277.950012207031 283.700012207031 280.570007324219 281.780029296875 275.600006103516 276.400024414062 275.799987792969 281.429992675781 278.929992675781 274.170013427734 282.75 274.424987792969  269.980010986328 284.170013427734 278.5626780192057 278.365005493164 274.424987792969  2016-05-04 -3.169989013671966 11.020013427734 5.412678019205714 5.215005493164028 1.2749877929690001 -4.137690226236714
2016-05-05 126 279.170013427734 280.150024414062 276.27001953125 277.27001953125 278.739990234375 281.350006103516 273.070007324219 279.920013427734 280.600006103516 273.350006103516 283.580017089844 278.780029296875 278.549987792969 284.929992675781 277.929992675781 274.929992675781 277.280029296875 275.049987792969 281.380004882812 278.530029296875 279.850006103516 281.179992675781 279.600006103516 276.929992675781 277.330017089844 285.299987792969 277.130004882812 275.480010986328 281.530029296875 273.580017089844 282.780029296875 268.910003662109 275.600006103516 272.75 274.75 279.130004882812 279.799987792969 276.150024414062 281.290008544922 273.280029296875 278.780029296875 283.850006103516 283.580017089844 271.580017089844 277.280029296875 278.380004882812 273.230010986328 284.330017089844 275.330017089844 281.049987792969 276.320007324219 281.25 283.440002441406 278.77001953125 271.400024414062 287.400024414062 275.200012207031 277.25 282.530029296875 279.580017089844 279.650024414062 275.049987792969 275.820007324219 277.670013427734 279.600006103516 279.470001220703 279.670013427734 285 277.524993896484  268.910003662109 287.400024414062 278.27334493001297 278.575012207031 277.524993896484  2016-05-05 -4.239996337891 14.250024414062011 5.1233449300129905 5.425012207031045 4.374993896484 -0.7483510335289907
2016-05-06 127 279.390014648438 276.170013427734 276.450012207031 279.549987792969 280.700012207031 277.140014648438 275.489990234375 283.950012207031 283.25 267.119995117188 279.710021972656 280.410003662109 280.049987792969 281.460021972656 281.130004882812 277.730010986328 278.530029296875 274.080017089844 278.230010986328 278.130004882812 278.710021972656 280.480010986328 280.179992675781 280.100006103516 277.530029296875 278.600006103516 273.530029296875 277.850006103516 285.780029296875 273.850006103516 279.080017089844 271.600006103516 277.780029296875 276.660003662109 273.630004882812 282.100006103516 281.030029296875 278.549987792969 281.210021972656 274.929992675781 282.030029296875 281.380004882812 283.780029296875 272.049987792969 278.780029296875 276.830017089844 277.230010986328 285.5 279.530029296875 278.220001220703 276.75 281.200012207031 282.850006103516 277.549987792969 273.049987792969 286.619995117188 273.679992675781 275.75 280.850006103516 280.700012207031 280.450012207031 279.150024414062 274.420013427734 280.75 277.970001220703 280.350006103516 281.970001220703 278.249969482422 281.399993896484  267.119995117188 286.619995117188 278.88200785319003 278.9650268554685 281.399993896484  2016-05-06 -6.030004882811966 13.469995117188034 5.732007853190055 5.815026855468545 8.249993896484 2.517986043293945
2016-05-07 128 280.920013427734 274 279.119995117188 279.52001953125 278.950012207031 273.52001953125 274.119995117188 276.450012207031 285.369995117188 268.619995117188 281.350006103516 281.799987792969 280.850006103516 279.400024414062 284.679992675781 281.030029296875 284.910003662109 277.25 275.679992675781 276.429992675781 272.650024414062 276.679992675781 280.130004882812 282.799987792969 279.179992675781 276.679992675781 270.880004882812 278 286.980010986328 275.299987792969 276.480010986328 273.280029296875 277.5 281.380004882812 272.830017089844 280.910003662109 278.350006103516 279.830017089844 278.530029296875 273.710021972656 286.960021972656 276.480010986328 282.330017089844 274.25 281.100006103516 278.100006103516 282.100006103516 285.330017089844 282.330017089844 271.970001220703 278.100006103516 282.869995117188 282.670013427734 278.350006103516 278.900024414062 286.429992675781 273.480010986328 275.900024414062 280.150024414062 280.869995117188 281.049987792969 282.799987792969 272.850006103516 283.27001953125 277.700012207031 280.420013427734 278.299987792969 277.949981689453 282.674987792969  268.619995117188 286.980010986328 279.3636759440105 279.990020751953 282.674987792969  2016-05-07 -4.530004882811966 13.830010986328034 6.213675944010504 6.840020751953034 9.524987792969 3.3113118489584963
2016-05-08 129 281.700012207031 274.989990234375 278.890014648438 277.52001953125 281.470001220703 272.220001220703 276.170013427734 277.850006103516 284.27001953125 271.549987792969 287.380004882812 283.710021972656 281.929992675781 276.960021972656 286.710021972656 283.200012207031 282.179992675781 278.660003662109 274.330017089844 278 274.100006103516 276.929992675781 279.410003662109 284.880004882812 280.730010986328 273.830017089844 272.580017089844 276.630004882812 287.799987792969 273.929992675781 276.5 276.530029296875 277.580017089844 281.809997558594 274.880004882812 276.660003662109 273.980010986328 278.030029296875 276.040008544922 278.460021972656 285.850006103516 278.630004882812 282.25 276.679992675781 281.679992675781 280.630004882812 281.100006103516 284.25 280.580017089844 272.299987792969 283.220001220703 279.670013427734 282.970001220703 280.350006103516 283.030029296875 286.070007324219 273.850006103516 273.480010986328 280.179992675781 280.179992675781 282.429992675781 283.130004882812 275.77001953125 285.619995117188 280.549987792969 281.570007324219 278.970001220703 281.575012207031 283.125  271.549987792969 287.799987792969 279.60467224121084 280.26499938964855 283.125  2016-05-08 -1.6000122070309999 14.649987792969 6.454672241210858 7.114999389648574 9.975000000000023 3.520327758789165
2016-05-09 130 282.650024414062 275.570007324219 282.450012207031 277.049987792969 281.470001220703 273.540008544922 281.200012207031 283.920013427734 283.570007324219 277.100006103516 286.809997558594 284.830017089844 282.799987792969 276.080017089844 283 281.429992675781 278.929992675781 281.460021972656 275.160003662109 280.600006103516 277.380004882812 278.080017089844 277.75 286.030029296875 280.280029296875 273.960021972656 275.230010986328 276.130004882812 285.929992675781 273.549987792969 277.630004882812 279.210021972656 274.150024414062 282.530029296875 276.330017089844 275.929992675781 273.309997558594 277.080017089844 277.410003662109 282.440002441406 282.600006103516 282.75 282.980010986328 277.280029296875 278.830017089844 280.850006103516 277.630004882812 279.130004882812 276.5 274.450012207031 285.140014648438 279.75 284.049987792969 281.200012207031 283.580017089844 282.100006103516 273.850006103516 273.730010986328 276.380004882812 280.320007324219 284.049987792969 281.660003662109 277.780029296875 284.650024414062 281.679992675781 281.470001220703 280.429992675781 280.049987792969 282.050018310547  273.309997558594 286.809997558594 279.38734130859376 279.440002441406 282.050018310547  2016-05-09 0.1599975585940001 13.659997558594 6.237341308593784 6.290002441406045 8.900018310547011 2.6626770019532273
2016-05-10 131 283.25 269.470001220703 283.900024414062 277.390014648438 281.970001220703 271.989990234375 284.150024414062 280.450012207031 280.670013427734 278.720001220703 286.210021972656 284.100006103516 282.710021972656 273.299987792969 276.380004882812 278.960021972656 280.380004882812 276.830017089844 276.630004882812 283.600006103516 277.780029296875 277.850006103516 278.600006103516 283.679992675781 277.179992675781 277.25 278.900024414062 277.780029296875 284.75 276.5 277 278.630004882812 274.980010986328 284.080017089844 274.780029296875 276.230010986328 273.080017089844 276.130004882812 280.400024414062 282.179992675781 281.75 280.75 282.330017089844 277.179992675781 279.660003662109 282.580017089844 279.100006103516 277.359985351562 274.480010986328 276.290008544922 286.820007324219 282.75 285.220001220703 282.869995117188 280.350006103516 279.220001220703 276.280029296875 273.980010986328 277.130004882812 283.630004882812 284.299987792969 282.160003662109 278.27001953125 284.820007324219 286.049987792969 277.850006103516 280.470001220703 280.574981689453 282.849975585938  269.470001220703 286.820007324219 279.71134033203117 280.0050048828125 282.849975585938  2016-05-10 -3.679998779296966 13.670007324219 6.561340332031193 6.855004882812523 9.699975585938034 3.138635253906841
2016-05-11 132 281.850006103516 269.799987792969 281.350006103516 276.27001953125 282.369995117188 274.820007324219 284.320007324219 277.369995117188 275.369995117188 280.150024414062 285 284.280029296875 283.980010986328 272.980010986328 275.600006103516 276.230010986328 281.130004882812 275.230010986328 275.710021972656 284.679992675781 280.429992675781 280.980010986328 275.960021972656 282.75 274.630004882812 275.549987792969 276.350006103516 279.549987792969 282.710021972656 278.980010986328 272.929992675781 278.960021972656 279.330017089844 280.480010986328 276.630004882812 275.309997558594 274 278.080017089844 282.380004882812 277.080017089844 280.75 279.960021972656 280.100006103516 277.030029296875 278.660003662109 283.280029296875 279.549987792969 278.309997558594 277 279.670013427734 288.299987792969 281.170013427734 285.02001953125 282.700012207031 278.720001220703 280.200012207031 278.780029296875 274.230010986328 280.299987792969 282.150024414062 282 282.530029296875 279.650024414062 284.820007324219 289.480010986328 276.700012207031 276.400024414062 286.274993896484 282.650024414062  269.799987792969 289.480010986328 279.8006764729817 279.81501770019497 282.650024414062  2016-05-11 -3.350012207031 16.330010986328034 6.650676472981729 6.665017700194994 9.500024414062011 2.849347941080282
2016-05-12 133 283.700012207031 273.950012207031 281.600006103516 276.720001220703 278.119995117188 276.390014648438 284.100006103516 275.619995117188 276.920013427734 278.619995117188 282.710021972656 283.600006103516 284.460021972656 273.960021972656 276.100006103516 276.880004882812 285.75 277.330017089844 279.780029296875 284.850006103516 277.280029296875 286.210021972656 277.600006103516 283.5 275.280029296875 275.179992675781 278.059997558594 275.980010986328 279.580017089844 281.5 273.75 279.030029296875 282.330017089844 277.830017089844 280.299987792969 279.299987792969 273.75 280.530029296875 283.460021972656 277.090026855469 281.730010986328 278 279.179992675781 275.580017089844 278.280029296875 281.380004882812 278.679992675781 279.730010986328 277.130004882812 277.820007324219 288.420013427734 281.02001953125 283.100006103516 283.220001220703 278.049987792969 280.470001220703 279.730010986328 277.330017089844 281.600006103516 280.900024414062 281.75 283.299987792969 276.420013427734 282.900024414062 281.25 274.700012207031 274.850006103516 287.724975585938 279.999969482422  273.75 288.420013427734 279.83600769042954 279.730010986328 279.999969482422  2016-05-12 0.6000000000000227 15.270013427734 6.6860076904295624 6.580010986328034 6.849969482422011 0.16396179199244898
2016-05-13 134 284.320007324219 275.570007324219 283.369995117188 277.420013427734 276.989990234375 277.920013427734 283.920013427734 281.200012207031 275.27001953125 279.220001220703 282.400024414062 280.480010986328 285.460021972656 280 275.730010986328 279.799987792969 287.480010986328 281.549987792969 283.980010986328 284.130004882812 275.080017089844 289.75 278.309997558594 283.809997558594 275 277.799987792969 281.549987792969 278.309997558594 276.600006103516 276 272.580017089844 279.679992675781 281.710021972656 278.130004882812 280.710021972656 277.350006103516 274.710021972656 280.850006103516 285.090026855469 274.130004882812 282.730010986328 277.049987792969 280.809997558594 276.299987792969 284.350006103516 280.25 279.380004882812 275.200012207031 277.100006103516 280.720001220703 288.950012207031 280.170013427734 282.619995117188 284.239990234375 280.400024414062 277.600006103516 276.179992675781 279.580017089844 279.650024414062 284.429992675781 283.720001220703 284.530029296875 275.049987792969 280.320007324219 274 276.570007324219 274.200012207031 285.674987792969 281.174987792969  272.580017089844 289.75 280.0660064697266 280.21000671386696 281.174987792969  2016-05-13 -0.5699829101559999 16.600000000000023 6.916006469726597 7.060006713866983 8.024987792969 1.1089813232424035
2016-05-14 135 284.200012207031 276.220001220703 283.299987792969 274.27001953125 279.100006103516 280.570007324219 281.75 279.850006103516 277.200012207031 280.119995117188 286.460021972656 278.559997558594 284.299987792969 282.75 273.5 277.580017089844 281.850006103516 285.929992675781 285.25 285 277.179992675781 289.679992675781 281.75 284.049987792969 274.679992675781 280.710021972656 277.280029296875 279.660003662109 275.530029296875 274.880004882812 274.230010986328 280.530029296875 279.150024414062 277.380004882812 283 279.350006103516 276.179992675781 279.780029296875 281.510009765625 273.080017089844 283.5 275.900024414062 280.330017089844 279 287.5 279.850006103516 281.880004882812 271.080017089844 280 284.390014648438 287.369995117188 279.52001953125 282.650024414062 282.540008544922 280.220001220703 274.179992675781 277.480010986328 279.880004882812 279.080017089844 281.5 284.700012207031 283.200012207031 274.170013427734 281 276.679992675781 279.150024414062 274.150024414062 282.125 278.924987792969  271.080017089844 289.679992675781 280.0066752115885 279.940002441406 278.924987792969  2016-05-14 -2.069982910156 16.529992675781045 6.856675211588538 6.790002441406045 5.774987792969 -1.0816874186195378
2016-05-15 136 285.200012207031 277.77001953125 283.320007324219 272.970001220703 282.220001220703 280.900024414062 280.320007324219 275.02001953125 278.700012207031 284.170013427734 279.980010986328 276.630004882812 286.549987792969 280.850006103516 273.309997558594 275.210021972656 278.179992675781 288.880004882812 286.230010986328 281.679992675781 279.25 285.710021972656 281.280029296875 283.130004882812 275.080017089844 279.530029296875 277.5 280.299987792969 281.429992675781 276.210021972656 274.710021972656 282.380004882812 276.330017089844 278.75 285.580017089844 281.330017089844 277.710021972656 279.980010986328 279.429992675781 275.030029296875 284.600006103516 276.100006103516 282.660003662109 274.600006103516 287.400024414062 279.630004882812 280.799987792969 273.730010986328 280.730010986328 287.369995117188 284.100006103516 278.200012207031 285.119995117188 279.920013427734 281.02001953125 274.02001953125 279.429992675781 277.450012207031 283.150024414062 275.200012207031 282.700012207031 280.549987792969 273.820007324219 274.670013427734 276.220001220703 281.530029296875 273.100006103516 277.75 273.225006103516  272.970001220703 288.880004882812 280.0036753336589 279.950012207031 273.225006103516  2016-05-15 -0.17999877929696595 15.730004882812011 6.853675333658941 6.800012207031045 0.07500610351604564 -6.778669230142896
2016-05-16 137 285.900024414062 279.820007324219 281.320007324219 274.100006103516 284.100006103516 286.320007324219 281.27001953125 274.670013427734 280.5 279.820007324219 277.280029296875 278.429992675781 286.080017089844 278.630004882812 275.030029296875 276.780029296875 279.429992675781 285.880004882812 286.960021972656 280.410003662109 280.230010986328 281.549987792969 278.900024414062 283.330017089844 274.429992675781 278.609985351562 280.380004882812 281.910003662109 281.5 278.080017089844 275.900024414062 284.429992675781 273.559997558594 279.480010986328 286.350006103516 280.030029296875 278.559997558594 281.679992675781 279.580017089844 273.410003662109 283.5 279.080017089844 283.980010986328 271.75 286.730010986328 277.679992675781 282.880004882812 276.900024414062 282.080017089844 287.27001953125 280.320007324219 276.77001953125 286.920013427734 281.150024414062 284.75 277.429992675781 281.429992675781 277.299987792969 283.630004882812 276.900024414062 281.25 277.929992675781 274.75 276.670013427734 271.450012207031 280.570007324219 275.720001220703 280.324981689453 274.174987792969  271.450012207031 287.27001953125 280.38234049479155 280.175018310547 274.174987792969  2016-05-16 -1.6999877929689546 14.120019531250023 7.232340494791572 7.025018310547011 1.0249877929690001 -6.207352701822572
2016-05-17 138 284.77001953125 280.619995117188 281.450012207031 275.799987792969 282.700012207031 287.049987792969 281.049987792969 280.5 282.869995117188 277.299987792969 274.100006103516 281.559997558594 283.929992675781 279.030029296875 277.100006103516 277.809997558594 283.330017089844 284.960021972656 285.880004882812 279.980010986328 276.030029296875 279.580017089844 279.210021972656 285.929992675781 272.929992675781 279.5 280.150024414062 281.980010986328 283.429992675781 279.460021972656 277.410003662109 282.179992675781 275.730010986328 276.030029296875 284.230010986328 278.880004882812 276.710021972656 282.730010986328 282.910003662109 274.859985351562 282.679992675781 280.75 283.650024414062 271.75 285.230010986328 282.929992675781 280.460021972656 277.580017089844 281.910003662109 286.27001953125 279.650024414062 279.420013427734 283.799987792969 279.619995117188 287.470001220703 279 281.850006103516 276.850006103516 283.429992675781 277.570007324219 280.929992675781 283.400024414062 276.299987792969 280.780029296875 275.600006103516 278.470001220703 278.049987792969 279.875 275.875  271.75 287.470001220703 280.6283396402994 280.8399963378905 275.875  2016-05-17 -1.3999999999999773 14.320001220703034 7.478339640299396 7.689996337890534 2.7250000000000227 -4.753339640299373
2016-05-18 139 281.5 278.390014648438 281.220001220703 277.549987792969 281.390014648438 288.77001953125 278.450012207031 274.239990234375 279.720001220703 280.570007324219 279.549987792969 282.830017089844 285.880004882812 278.230010986328 278.330017089844 278.25 286.380004882812 281.900024414062 282.600006103516 277.410003662109 273.549987792969 278.109985351562 278.530029296875 286.809997558594 274.660003662109 279.210021972656 281.25 284.929992675781 286.100006103516 280.380004882812 279.850006103516 279.630004882812 278.049987792969 278.929992675781 284.179992675781 277.030029296875 278.630004882812 282.210021972656 286.210021972656 276.460021972656 281.5 282.429992675781 282.75 273.480010986328 284.25 284.230010986328 281.730010986328 276.679992675781 282.460021972656 283.070007324219 280.27001953125 282.02001953125 278.170013427734 276.450012207031 283.130004882812 280.450012207031 283.530029296875 274.600006103516 285.730010986328 279.850006103516 279.400024414062 279.480010986328 274.920013427734 282.549987792969 280.429992675781 278.100006103516 279.650024414062 282.724975585938 278.950012207031  273.480010986328 288.77001953125 280.47434387207016 280.9750061035155 278.950012207031  2016-05-18 0.33001098632803405 15.620019531250023 7.3243438720701874 7.825006103515534 5.800012207031045 -1.524331665039142
2016-05-19 140 279.850006103516 279.25 280.02001953125 280.700012207031 283.119995117188 289.670013427734 273.869995117188 271.299987792969 276.619995117188 279.400024414062 282.980010986328 282.980010986328 281.380004882812 277.059997558594 279.210021972656 276.830017089844 284.910003662109 278.059997558594 280 277.230010986328 274.049987792969 274.25 278.780029296875 287.799987792969 276.580017089844 281.210021972656 283.210021972656 287.150024414062 283.330017089844 283.330017089844 279.710021972656 282.380004882812 277.830017089844 284.580017089844 283.130004882812 276.600006103516 280.25 281.179992675781 285.730010986328 277 280.830017089844 284.150024414062 282.160003662109 275.429992675781 281.710021972656 282.710021972656 279.910003662109 273.25 279.210021972656 282.700012207031 281.27001953125 281.600006103516 276.239990234375 277.920013427734 279.25 282.720001220703 284.330017089844 277.130004882812 278.330017089844 284.650024414062 278.570007324219 282.200012207031 274.619995117188 284.25 281.400024414062 278.27001953125 282.049987792969 279.100006103516 276.099975585938  271.299987792969 289.670013427734 280.3120086669921 281.0050048828125 276.099975585938  2016-05-19 -1.8500122070309999 16.520013427734 7.162008666992108 7.855004882812523 2.9499755859380343 -4.212033081054074
2016-05-20 141 280.27001953125 279.650024414062 284.799987792969 282.52001953125 279.970001220703 287.320007324219 273.450012207031 272.600006103516 275.470001220703 275.970001220703 286.929992675781 283.75 279.230010986328 275.230010986328 274.710021972656 275.429992675781 280.460021972656 273.679992675781 277.559997558594 278.410003662109 275.960021972656 274 279.080017089844 287.5 277.049987792969 278.880004882812 283.330017089844 287.600006103516 278.530029296875 281.5 278.710021972656 285.25 279.960021972656 286.280029296875 283.030029296875 279.600006103516 278.429992675781 281.059997558594 286.929992675781 275.210021972656 276.850006103516 284.75 282.630004882812 277.630004882812 279.080017089844 281.150024414062 279.080017089844 274.230010986328 276.049987792969 281.27001953125 283.570007324219 278.650024414062 275.820007324219 280.549987792969 280.380004882812 276.400024414062 284.880004882812 283.359985351562 278.299987792969 286.429992675781 277.720001220703 285.350006103516 277.850006103516 284.220001220703 283.450012207031 275.619995117188 283.420013427734 274.324981689453 278.424987792969  272.600006103516 287.600006103516 280.4173400878905 279.990005493164 278.424987792969  2016-05-20 -0.5499938964839544 14.450006103516046 7.267340087890545 6.840005493164028 5.274987792969 -1.9923522949215453
2016-05-21 142 278.700012207031 279.52001953125 290.869995117188 280.170013427734 275.570007324219 287.52001953125 274.570007324219 274.119995117188 279.75 277.299987792969 282.630004882812 285.380004882812 279.880004882812 273.480010986328 277.630004882812 279.280029296875 277.980010986328 275.130004882812 280.299987792969 278.600006103516 276.150024414062 276.299987792969 279.100006103516 283.880004882812 277.429992675781 280.049987792969 282.100006103516 285.980010986328 275.960021972656 280.100006103516 280.150024414062 276.460021972656 280.960021972656 286.75 281.330017089844 279.910003662109 277.460021972656 279.429992675781 284.559997558594 272.630004882812 274.780029296875 285.230010986328 281.910003662109 281.460021972656 278.580017089844 276.549987792969 280.650024414062 275.480010986328 277.080017089844 278.799987792969 282.5 278.570007324219 277.950012207031 282.400024414062 283.820007324219 275.25 282.080017089844 284.030029296875 279.730010986328 287.580017089844 276.929992675781 287.530029296875 279.299987792969 284.549987792969 282.900024414062 276.920013427734 285.619995117188 273.975006103516 283.649963378906  272.630004882812 290.869995117188 280.34200948079416 279.8200073242185 283.649963378906  2016-05-21 -0.5199951171879889 17.719995117188034 7.192009480794184 6.670007324218545 10.499963378906045 3.3079538981118617
2016-05-22 143 278.070007324219 280.470001220703 287.119995117188 281.820007324219 275.970001220703 286.25 275.619995117188 272 283.77001953125 276.27001953125 279.210021972656 284.380004882812 279.850006103516 276.25 277.910003662109 282.100006103516 280.400024414062 277.929992675781 284.160003662109 281.679992675781 275.929992675781 279.600006103516 275.929992675781 281.380004882812 280.179992675781 280.150024414062 280.75 281.100006103516 275.230010986328 278.710021972656 280.330017089844 279.980010986328 279.460021972656 279.929992675781 281.460021972656 276.25 274.980010986328 277.580017089844 281.080017089844 273.130004882812 277.179992675781 284.799987792969 282.480010986328 283.280029296875 279.429992675781 277.049987792969 281.080017089844 278.160003662109 275.429992675781 278.920013427734 277.52001953125 278.820007324219 276.350006103516 281.820007324219 284.600006103516 278.799987792969 275.25 281.059997558594 282.900024414062 286.450012207031 277.700012207031 284.100006103516 281.5 284.970001220703 281.970001220703 275.549987792969 284.820007324219 276.850006103516 284.924987792969  272 287.119995117188 279.6363393147786 279.17500305175747 284.924987792969  2016-05-22 -1.1499999999999773 13.969995117188034 6.486339314778604 6.025003051757494 11.774987792969 5.288648478190396
2016-05-23 144 281.119995117188 280.390014648438 286.27001953125 284.600006103516 276.869995117188 285.350006103516 276.670013427734 275.27001953125 283.470001220703 276.950012207031 281 283.429992675781 280.830017089844 279.049987792969 280.400024414062 280.549987792969 282.25 280.780029296875 280.980010986328 277.960021972656 275.75 284.080017089844 274.730010986328 280.929992675781 281.309997558594 280.160003662109 275.780029296875 276.299987792969 277.179992675781 280.410003662109 277.460021972656 282.799987792969 278.460021972656 278.559997558594 280.350006103516 276.660003662109 276.549987792969 277.850006103516 284.780029296875 276.489990234375 281.210021972656 284.480010986328 282.960021972656 278.200012207031 281.25 282.309997558594 281.150024414062 281.780029296875 278.780029296875 278.989990234375 276.970001220703 278.619995117188 279.070007324219 282.720001220703 280.429992675781 283.75 274.049987792969 277.530029296875 276.549987792969 286.929992675781 279.970001220703 287.350006103516 282.799987792969 283.75 285.549987792969 274.799987792969 280.5 278.625 276.674987792969  274.049987792969 287.350006103516 280.3030049641928 280.1600036621095 276.674987792969  2016-05-23 0.8999877929690001 14.200006103516046 7.153004964192803 7.010003662109511 3.524987792969 -3.628017171223803
2016-05-24 145 282.820007324219 280 283.799987792969 287.700012207031 279.869995117188 285.619995117188 276.869995117188 280.619995117188 282.77001953125 277.950012207031 283.429992675781 280.679992675781 282.179992675781 279.679992675781 277.429992675781 278.880004882812 283.630004882812 280.330017089844 280.480010986328 276.75 279.460021972656 285.080017089844 276.460021972656 279.130004882812 279.830017089844 279.100006103516 275.280029296875 275.880004882812 279.830017089844 282.130004882812 276.799987792969 279.080017089844 277.130004882812 279.160003662109 276.75 275.880004882812 277.299987792969 281 281.609985351562 279.510009765625 282.929992675781 283.910003662109 282.580017089844 274.530029296875 282.460021972656 285.910003662109 283.25 283.309997558594 283.049987792969 279.400024414062 277.619995117188 281.869995117188 282.75 283.600006103516 279.350006103516 286.470001220703 275.600006103516 279.200012207031 275.679992675781 287.77001953125 282.220001220703 292.059997558594 285.220001220703 285.150024414062 287.150024414062 271.850006103516 279.170013427734 279.899993896484 276.424987792969  271.850006103516 292.059997558594 281.3983367919921 282.04499816894554 276.424987792969  2016-05-24 -1.2999938964839544 18.909997558594 8.24833679199213 8.894998168945563 3.274987792969 -4.9733489990231305
2016-05-25 146 280.549987792969 277.549987792969 285.27001953125 286.369995117188 277.77001953125 288.5 281.299987792969 282.970001220703 280.299987792969 281.450012207031 283.480010986328 281.150024414062 280.049987792969 283.150024414062 275.049987792969 279.910003662109 282.929992675781 279.730010986328 279 277.980010986328 281.460021972656 282.350006103516 283.330017089844 279 281.179992675781 279.880004882812 276.600006103516 278.679992675781 281.580017089844 285.130004882812 277.280029296875 276.280029296875 278.049987792969 278.850006103516 280.730010986328 274.660003662109 277.580017089844 284.030029296875 282.530029296875 282.410003662109 285.549987792969 283.480010986328 278.429992675781 275.660003662109 283.5 288.330017089844 280.25 284 281.299987792969 279.52001953125 279.52001953125 282.950012207031 283.040008544922 284.350006103516 278.950012207031 280.450012207031 278.630004882812 284.179992675781 278.130004882812 289.150024414062 282.820007324219 292.429992675781 287.350006103516 283.350006103516 285.549987792969 272.950012207031 281.570007324219 280.899963378906 279.450012207031  272.950012207031 292.429992675781 282.092007446289 282.47001647949196 279.450012207031  2016-05-25 -0.19998779296895464 19.279992675781045 8.94200744628904 9.320016479491983 6.300012207031045 -2.6419952392579944
2016-05-26 147 279.970001220703 279.670013427734 281.799987792969 286.549987792969 278.450012207031 288.920013427734 285.350006103516 282.900024414062 278.450012207031 278.549987792969 281.630004882812 281.75 281.780029296875 281.850006103516 274.330017089844 281.210021972656 280.660003662109 278.580017089844 277.710021972656 276.410003662109 279.880004882812 278.549987792969 279.650024414062 278.530029296875 283.100006103516 281.880004882812 279.330017089844 279.679992675781 278.549987792969 283.549987792969 279.929992675781 281.280029296875 280.429992675781 276.929992675781 284.850006103516 274.880004882812 278.559997558594 286.380004882812 286.380004882812 283.260009765625 285.549987792969 284.030029296875 277.400024414062 277.799987792969 284.5 290.130004882812 281.130004882812 281.549987792969 278.780029296875 280.720001220703 280.470001220703 283.549987792969 282.450012207031 284.720001220703 277.820007324219 280.549987792969 280.650024414062 287.600006103516 281.030029296875 288.150024414062 286.630004882812 287.160003662109 283.970001220703 286 283.950012207031 274.119995117188 281.970001220703 277.199981689453 282.399993896484  274.119995117188 290.130004882812 282.5860056559243 282.855010986328 282.399993896484  2016-05-26 0.9699951171880343 16.98000488281201 9.436005655924305 9.705010986328034 9.249993896484 -0.186011759440305
2016-05-27 148 277.450012207031 278.600006103516 278.070007324219 281.049987792969 278.170013427734 283.02001953125 286.820007324219 281.470001220703 284.320007324219 275.600006103516 282.730010986328 281.210021972656 282.900024414062 277.679992675781 276.830017089844 283.350006103516 280.580017089844 278.330017089844 276.150024414062 283.799987792969 281.559997558594 279.530029296875 278.600006103516 279.179992675781 279.549987792969 283.880004882812 281.880004882812 278.530029296875 276.130004882812 279.780029296875 280.299987792969 279.580017089844 280.559997558594 276.160003662109 285.080017089844 273.679992675781 276.75 286.100006103516 285.739990234375 280.910003662109 282.179992675781 283.929992675781 278.230010986328 278.299987792969 283.480010986328 283.960021972656 277.530029296875 280.580017089844 279.410003662109 281.75 280.799987792969 286.100006103516 278.869995117188 285.489990234375 277.400024414062 282.030029296875 278.630004882812 289.299987792969 283.480010986328 281.730010986328 288.780029296875 277.380004882812 280.5 278.77001953125 283.820007324219 277.369995117188 279 276.974975585938 285.424987792969  273.679992675781 289.299987792969 281.4753387451171 281.3200073242185 285.424987792969  2016-05-27 0.5299926757810454 16.149987792969 8.325338745117108 8.170007324218545 12.274987792969 3.949649047851892
2016-05-28 149 280.850006103516 285.239990234375 275.920013427734 277.920013427734 281.02001953125 277.450012207031 287.150024414062 278.720001220703 290.049987792969 276.239990234375 279.380004882812 279 284 275.780029296875 276.429992675781 284.049987792969 280.799987792969 277.809997558594 276.030029296875 287.429992675781 283.75 281.429992675781 278.960021972656 277.030029296875 276.350006103516 284.900024414062 280.350006103516 280.179992675781 279.080017089844 279 281.080017089844 280.25 278.960021972656 277.299987792969 282.160003662109 276.429992675781 274.100006103516 283.080017089844 280.489990234375 279.260009765625 279.780029296875 283.710021972656 277.549987792969 280.380004882812 284.929992675781 279.280029296875 279.330017089844 284.679992675781 275.850006103516 278.820007324219 281.239990234375 286.299987792969 278.820007324219 287 277 284.280029296875 277.350006103516 290.549987792969 282.700012207031 277.429992675781 287.450012207031 279.100006103516 280.350006103516 277.670013427734 283.670013427734 279.299987792969 278.869995117188 280.974975585938 285.549987792969  274.100006103516 290.549987792969 280.89000447591144 280.06501770019554 285.549987792969  2016-05-28 0.9500061035160456 17.399987792969 7.740004475911462 6.915017700195563 12.399987792969 4.659983317057538
2016-05-29 150 277.920013427734 284.790008544922 278.920013427734 279.720001220703 281.200012207031 276.549987792969 281.489990234375 277.200012207031 288.119995117188 276.869995117188 280.359985351562 277.600006103516 281.460021972656 274.230010986328 277.5 284.710021972656 282.780029296875 279.059997558594 276.179992675781 282.559997558594 284.600006103516 281.5 281.210021972656 275.780029296875 280.100006103516 281.230010986328 279.679992675781 282.210021972656 283.480010986328 280.230010986328 282.730010986328 287.480010986328 278.160003662109 281.299987792969 281.549987792969 278.410003662109 274.480010986328 282.179992675781 276.460021972656 278.910003662109 279 283.130004882812 276.880004882812 281.380004882812 282.679992675781 280.960021972656 279.25 285.049987792969 280.480010986328 279.720001220703 280.100006103516 287.690002441406 276.900024414062 288.27001953125 278.470001220703 285.5 279.380004882812 290.730010986328 278.600006103516 274.179992675781 287.900024414062 279.780029296875 280.950012207031 282.920013427734 284.880004882812 275.02001953125 280.049987792969 281.899963378906 283.5  274.179992675781 290.730010986328 281.0090057373045 280.290008544922 283.5  2016-05-29 1.0299926757810454 17.580010986328034 7.859005737304528 7.140008544922011 10.350000000000023 2.4909942626954944
2016-05-30 151 275.320007324219 280.470001220703 283.200012207031 281.25 281.52001953125 277.27001953125 278.200012207031 278.369995117188 286.119995117188 279.720001220703 281.210021972656 277.200012207031 280.160003662109 275.210021972656 278.730010986328 284.429992675781 285.080017089844 278.600006103516 276.710021972656 280.160003662109 282.080017089844 279.75 279.150024414062 277.929992675781 280.179992675781 280.850006103516 282.25 278.350006103516 281.210021972656 281.100006103516 283.710021972656 289.330017089844 275.75 282.75 283.400024414062 279.460021972656 276.850006103516 281.150024414062 272.910003662109 278.410003662109 278.549987792969 282.630004882812 278.25 281.100006103516 283.600006103516 283.429992675781 279.330017089844 280.600006103516 285.210021972656 282.450012207031 281.25 288.420013427734 278.400024414062 287.549987792969 280.070007324219 286.630004882812 282.280029296875 285.380004882812 272.559997558594 277.130004882812 285.549987792969 279.679992675781 280.570007324219 286.820007324219 285.030029296875 275.369995117188 279.5 279.674987792969 281.099975585938  272.559997558594 289.330017089844 281.18500671386704 281.125015258789 281.099975585938  2016-05-30 -0.5900024414059999 16.180017089844 8.035006713867062 7.975015258789028 7.949975585938034 -0.08503112792902812
2016-05-31 152 276.420013427734 279.470001220703 283.27001953125 281.619995117188 285.640014648438 275.27001953125 278.720001220703 280.02001953125 283.100006103516 280.700012207031 281.130004882812 277.660003662109 281.080017089844 280.160003662109 280.960021972656 284.080017089844 286.100006103516 278.380004882812 278.530029296875 277.080017089844 280 278.580017089844 278.929992675781 280.660003662109 278.080017089844 283.600006103516 283 276.25 280.75 278.380004882812 282.75 288.460021972656 277.160003662109 285.730010986328 285.130004882812 284.410003662109 278.080017089844 283.799987792969 273.540008544922 281.210021972656 277.350006103516 279.549987792969 281 282.480010986328 283.480010986328 279.850006103516 282 279.799987792969 287.900024414062 280.220001220703 281.220001220703 287.350006103516 278.77001953125 285.170013427734 281.950012207031 287.400024414062 279.980010986328 279.100006103516 272.309997558594 280.030029296875 283.070007324219 279.380004882812 277.320007324219 282.100006103516 284.220001220703 277.850006103516 279.75 281.074981689453 279.574981689453  272.309997558594 288.460021972656 281.28600769042964 281.105010986328 279.574981689453  2016-05-31 -0.8400024414059999 15.310021972656045 8.136007690429665 7.955010986328034 6.424981689453034 -1.7110260009766307
2016-06-01 153 279.600006103516 278.670013427734 282.970001220703 279.650024414062 284.369995117188 276.170013427734 278.619995117188 281.320007324219 280.619995117188 281.5 285.830017089844 280.429992675781 283.480010986328 281.780029296875 276.530029296875 284.179992675781 286.910003662109 276.210021972656 279.400024414062 277.25 279.600006103516 278.100006103516 281.350006103516 283.25 277.410003662109 285.210021972656 278.900024414062 275.350006103516 282.049987792969 277 283.75 286.960021972656 275.830017089844 287.059997558594 286.480010986328 286.380004882812 281.030029296875 284.410003662109 276.330017089844 279.109985351562 278.210021972656 279.530029296875 284.179992675781 283.25 284.280029296875 282.850006103516 288.080017089844 278.900024414062 283.710021972656 276.619995117188 279.570007324219 288.52001953125 282.25 277.570007324219 284.25 287.470001220703 279.450012207031 279.799987792969 272.450012207031 279.220001220703 285.320007324219 281.630004882812 278.75 277.720001220703 283.220001220703 280.170013427734 280.119995117188 281.674987792969 280.25  272.450012207031 288.52001953125 281.88867492675774 281.940002441406 280.25  2016-06-01 -0.6999877929689546 15.370019531250023 8.738674926757767 8.790002441406045 7.100000000000023 -1.6386749267577443
2016-06-02 154 277.549987792969 277.77001953125 284.700012207031 278.77001953125 283.070007324219 274.950012207031 279.869995117188 280.720001220703 280.390014648438 282.640014648438 287.160003662109 280.650024414062 284.299987792969 278.460021972656 274.25 282.960021972656 283.710021972656 278.059997558594 281.299987792969 278.230010986328 279.580017089844 278.25 279.299987792969 283.130004882812 277.160003662109 280.960021972656 280.900024414062 274.730010986328 277.230010986328 278.650024414062 285.330017089844 287.75 275.929992675781 288.830017089844 286.600006103516 282.600006103516 282.460021972656 283.100006103516 278.660003662109 280.710021972656 280.630004882812 278.710021972656 282.210021972656 282.25 284.679992675781 282.830017089844 288.049987792969 277.910003662109 281.150024414062 278.799987792969 283.920013427734 288.619995117188 287.720001220703 278.070007324219 285.049987792969 287.220001220703 280.179992675781 282.530029296875 272.900024414062 280.299987792969 286.75 283.429992675781 279.350006103516 281.799987792969 284.679992675781 278.920013427734 280.049987792969 283.924987792969 281.274963378906  272.900024414062 288.830017089844 282.5406728108723 282.4950256347655 281.274963378906  2016-06-02 -0.24997558593798885 15.680017089844 9.390672810872331 9.345025634765534 8.124963378906045 -1.265709431966286
2016-06-03 155 276.400024414062 278.989990234375 285.350006103516 279.920013427734 281.070007324219 274 280.640014648438 282.27001953125 281.549987792969 283.170013427734 283.460021972656 283.100006103516 284.929992675781 278.049987792969 275.059997558594 281.830017089844 281.910003662109 279.130004882812 282.150024414062 280.880004882812 280.5 277.130004882812 279.679992675781 283.710021972656 280.380004882812 279.549987792969 286.179992675781 273.880004882812 275.929992675781 278.330017089844 285.130004882812 287.150024414062 279.850006103516 286.650024414062 286.929992675781 284.600006103516 283.230010986328 284.460021972656 279.330017089844 282.109985351562 283.980010986328 277.179992675781 279.030029296875 279.980010986328 281.630004882812 278.410003662109 280.780029296875 279.910003662109 281.150024414062 281.200012207031 282.850006103516 282.970001220703 289.25 273.619995117188 285.570007324219 287.070007324219 279.350006103516 286.380004882812 276.480010986328 282.700012207031 282.400024414062 282.679992675781 281.350006103516 284.220001220703 285.600006103516 276.950012207031 281.170013427734 286.699981689453 281.375  273.619995117188 289.25 282.1076751708983 282.255004882812 281.375  2016-06-03 0.46999511718803433 16.100000000000023 8.957675170898312 9.105004882812011 8.225000000000023 -0.7326751708982897
2016-06-04 156 275.420013427734 279.720001220703 286.119995117188 281.799987792969 281.200012207031 276.720001220703 282.299987792969 281.77001953125 285.049987792969 282.119995117188 279.630004882812 286.580017089844 284.910003662109 280.460021972656 276.210021972656 282.030029296875 284.910003662109 279.830017089844 284.850006103516 282.030029296875 280.030029296875 276.100006103516 278.25 284.660003662109 284.730010986328 281.710021972656 284.799987792969 274.210021972656 275.210021972656 278.75 285.830017089844 287.030029296875 281.830017089844 278.75 288.030029296875 288.080017089844 277.600006103516 286.5 277.710021972656 279.210021972656 281 275.650024414062 279.179992675781 276.280029296875 280.330017089844 281.730010986328 277.230010986328 278.929992675781 282.679992675781 281.850006103516 285.619995117188 279.570007324219 287.700012207031 274.700012207031 285.720001220703 288.75 280.580017089844 280.980010986328 278.330017089844 284.780029296875 281.450012207031 278.850006103516 283.299987792969 285.950012207031 279.429992675781 279.049987792969 281.549987792969 287.75 281.524993896484  274.210021972656 288.75 281.36900939941404 280.780014038086 281.524993896484  2016-06-04 1.0600219726560454 15.600000000000023 8.219009399414062 7.630014038086017 8.374993896484 0.15598449706993733
2016-06-05 157 279.420013427734 278.450012207031 286.77001953125 281.970001220703 284.700012207031 280.489990234375 283.52001953125 282.119995117188 285.140014648438 280.420013427734 280.530029296875 287.210021972656 285.080017089844 281.809997558594 277.049987792969 281.830017089844 286.049987792969 280.429992675781 286.580017089844 283.530029296875 279.580017089844 274.530029296875 279.109985351562 285.380004882812 285.580017089844 283.179992675781 285.400024414062 275.429992675781 276.400024414062 280.830017089844 286.030029296875 285.25 284.030029296875 280.460021972656 287.100006103516 289.299987792969 277.049987792969 285.080017089844 274.600006103516 280.109985351562 277.330017089844 274.650024414062 279.230010986328 276.960021972656 279.210021972656 285 275.230010986328 278.059997558594 285.809997558594 284.100006103516 290.570007324219 281.420013427734 286.320007324219 281.070007324219 285.25 287.700012207031 279.830017089844 279.030029296875 278.200012207031 285.02001953125 281.970001220703 279.580017089844 285.920013427734 285.170013427734 277.75 282.400024414062 278.600006103516 291.174987792969 281.875  274.530029296875 291.174987792969 281.70534261067706 280.7650146484375 281.875  2016-06-05 1.3800292968750227 18.024987792969 8.555342610677087 7.615014648437523 8.725000000000023 0.16965738932293561
2016-06-06 158 282.350006103516 281.570007324219 288.100006103516 281.720001220703 287.450012207031 283.440002441406 280.320007324219 286 284.450012207031 279.489990234375 284.929992675781 285.799987792969 286.210021972656 283.799987792969 278.080017089844 282.5 285.130004882812 279.830017089844 284.460021972656 285.080017089844 281.980010986328 275.630004882812 281.580017089844 283.5 282.280029296875 283.380004882812 280.809997558594 279.630004882812 279.460021972656 279.100006103516 287.210021972656 282.650024414062 285.549987792969 283.980010986328 287.160003662109 287.179992675781 276.910003662109 285.660003662109 275.910003662109 282.460021972656 276.460021972656 275.980010986328 279.230010986328 278.460021972656 277.850006103516 287.230010986328 277.380004882812 277.549987792969 289.100006103516 284.920013427734 291.02001953125 278.869995117188 280.400024414062 280.77001953125 281.049987792969 286.150024414062 280.400024414062 279.75 277.900024414062 285.070007324219 282.049987792969 280.75 287.350006103516 283.869995117188 282.320007324219 283.869995117188 284.850006103516 290.449981689453 284.424987792969  275.630004882812 291.02001953125 281.83167521158833 280.760009765625 284.424987792969  2016-06-06 2.480004882812011 17.870019531250023 8.681675211588356 7.610009765625023 11.274987792969 2.593312581380644
2016-06-07 159 285.570007324219 287.450012207031 288.5 283.27001953125 282.350006103516 285.549987792969 278.619995117188 286.570007324219 283.25 282.799987792969 285.350006103516 286.080017089844 284.850006103516 283.679992675781 277.429992675781 282.179992675781 287.780029296875 280.630004882812 284.799987792969 285.230010986328 281.179992675781 277.460021972656 284.380004882812 281.530029296875 281.230010986328 280.710021972656 275.830017089844 281.280029296875 283.330017089844 280.059997558594 285.429992675781 280.679992675781 283.910003662109 284.75 287 286.049987792969 277.230010986328 282.600006103516 275.980010986328 282.359985351562 276.600006103516 276.880004882812 280.480010986328 278.660003662109 279.130004882812 287.630004882812 283.549987792969 280.410003662109 289.650024414062 287.470001220703 284.299987792969 280.52001953125 279.799987792969 280.450012207031 279.850006103516 288.070007324219 285.299987792969 276.630004882812 277.980010986328 286.400024414062 281.369995117188 280.700012207031 283.02001953125 284.170013427734 284.130004882812 284.77001953125 289.970001220703 287.825012207031 286.375  275.830017089844 289.970001220703 282.0273376464842 281.0350036621095 286.375  2016-06-07 2.680017089844 16.820001220703034 8.87733764648425 7.885003662109511 13.225000000000023 4.347662353515773
2016-06-08 160 287.850006103516 286.549987792969 289.119995117188 284.190002441406 278.52001953125 285.820007324219 283.900024414062 279.700012207031 276.070007324219 282.170013427734 282.710021972656 283.530029296875 285.100006103516 282.230010986328 278.059997558594 281.830017089844 281.549987792969 279.350006103516 286.780029296875 280.830017089844 280.679992675781 280.630004882812 285.280029296875 280.929992675781 277.679992675781 278.25 278.559997558594 282.580017089844 286.600006103516 280.630004882812 283.299987792969 280.049987792969 281.350006103516 287.410003662109 286.960021972656 288.880004882812 278.299987792969 276.830017089844 278.630004882812 278.429992675781 278.710021972656 277.230010986328 278.230010986328 280.150024414062 279.830017089844 288.400024414062 286.5 280.230010986328 288.549987792969 285.700012207031 280 277.720001220703 283.549987792969 280.299987792969 280.100006103516 289.030029296875 288.380004882812 275.880004882812 279.330017089844 286.280029296875 283.02001953125 281.030029296875 285.100006103516 280.900024414062 281.850006103516 285.670013427734 292.27001953125 285.174987792969 284.074981689453  275.880004882812 292.27001953125 282.2896759033202 280.2649993896485 284.074981689453  2016-06-08 2.730004882812011 19.120019531250023 9.13967590332021 7.114999389648517 10.924981689453034 1.7853057861328239
2016-06-09 161 288.989990234375 286.820007324219 287.27001953125 282.570007324219 280.900024414062 285.320007324219 284.299987792969 282.350006103516 275.100006103516 280.900024414062 282.130004882812 280.679992675781 284.150024414062 281.830017089844 280.780029296875 283.150024414062 281.100006103516 278.330017089844 286.980010986328 278.030029296875 280.850006103516 283.25 285.080017089844 282.100006103516 279.280029296875 281.030029296875 277.179992675781 283.730010986328 288.5 284.549987792969 283.5 283.830017089844 282.400024414062 286.679992675781 286.679992675781 286.5 279.380004882812 275.929992675781 281.489990234375 277.809997558594 281.130004882812 280.030029296875 276.299987792969 281.25 280.929992675781 289.410003662109 276.75 278.230010986328 286.429992675781 284.049987792969 284.650024414062 279.25 288.570007324219 279.220001220703 280.77001953125 285.679992675781 290.630004882812 276.880004882812 281 286.280029296875 283.549987792969 281.230010986328 286.720001220703 278.119995117188 279.320007324219 282.600006103516 294.119995117188 281.399963378906 282.224975585938  275.100006103516 294.119995117188 282.44700215657537 281.240005493164 282.224975585938  2016-06-09 1.9500061035160456 20.969995117188034 9.297002156575388 8.090005493164028 9.074975585938034 -0.22202657063735387
2016-06-10 162 288.700012207031 283.220001220703 284.600006103516 279.950012207031 282.670013427734 283.070007324219 280.470001220703 277.400024414062 276.869995117188 283.799987792969 283.049987792969 276.679992675781 281.330017089844 278.400024414062 282.410003662109 284.130004882812 285.230010986328 280.049987792969 286.679992675781 277.460021972656 277.350006103516 285.710021972656 283.980010986328 280.660003662109 278.830017089844 283.880004882812 275.980010986328 282.600006103516 287.309997558594 285.429992675781 282.679992675781 286.5 281.900024414062 282.350006103516 287.25 284.380004882812 281.030029296875 277.780029296875 284.679992675781 278.460021972656 283.100006103516 283.130004882812 276.330017089844 279.75 283.380004882812 286.799987792969 275.75 278.710021972656 288.460021972656 286.600006103516 284.52001953125 281.650024414062 288.420013427734 279.200012207031 279.100006103516 290.820007324219 290.179992675781 278.630004882812 284.660003662109 286.950012207031 285.070007324219 280.980010986328 289.420013427734 280.619995117188 278.679992675781 280.030029296875 292.100006103516 283.225006103516 283.200012207031  275.75 292.100006103516 283.25134277343744 283.255004882812 283.200012207031  2016-06-10 2.6000000000000227 18.950006103516046 10.101342773437466 10.105004882812011 10.050012207031045 -0.05133056640642053
2016-06-11 163 288.070007324219 282.200012207031 287.049987792969 281.450012207031 284.170013427734 281.820007324219 279.700012207031 274.420013427734 277.900024414062 281.720001220703 279.600006103516 275.980010986328 279.730010986328 280.179992675781 280.400024414062 284.480010986328 288.130004882812 280.929992675781 287.25 275.630004882812 277.650024414062 284.660003662109 285.210021972656 278.059997558594 279.530029296875 284 275.549987792969 281.679992675781 284.530029296875 281.679992675781 280.480010986328 286.100006103516 281.280029296875 285.960021972656 285.980010986328 282.710021972656 281.600006103516 277.280029296875 280.809997558594 281.790008544922 283.910003662109 282.030029296875 280.25 279.730010986328 281.600006103516 281.910003662109 274.630004882812 276.850006103516 289.850006103516 289.220001220703 279.200012207031 280.049987792969 285.369995117188 275.820007324219 280.650024414062 289.77001953125 286.850006103516 279.830017089844 285.080017089844 285.470001220703 283.619995117188 281.730010986328 286.450012207031 280 280.5 280.920013427734 289.119995117188 286.174987792969 283.424987792969  274.420013427734 289.850006103516 282.53334248860676 281.8500061035155 283.424987792969  2016-06-11 1.2700134277339998 16.700006103516046 9.383342488606786 8.700006103515534 10.274987792969 0.8916453043622141
2016-06-12 164 288.470001220703 279.350006103516 288.77001953125 285.5 285.799987792969 281.970001220703 282.920013427734 277.369995117188 280.650024414062 280.200012207031 278.429992675781 276.5 284.929992675781 279.429992675781 279.530029296875 283.780029296875 289.580017089844 282.299987792969 286.799987792969 275.549987792969 277.100006103516 284.429992675781 285.600006103516 277.299987792969 278.030029296875 285.460021972656 277.130004882812 283.960021972656 285.460021972656 285.580017089844 281.280029296875 285.710021972656 284.299987792969 286.809997558594 279.980010986328 284.429992675781 280.799987792969 279.910003662109 276.880004882812 282.739990234375 282.830017089844 283.429992675781 279.350006103516 284.580017089844 280.429992675781 277.080017089844 277.980010986328 276.730010986328 288.460021972656 286.350006103516 276.77001953125 281.5 284.390014648438 279.02001953125 284.429992675781 292.75 281.580017089844 279.830017089844 286.950012207031 284.530029296875 280.950012207031 280.580017089844 284.570007324219 280.049987792969 279.470001220703 283.600006103516 288.570007324219 288.424987792969 282.524993896484  275.549987792969 292.75 282.22067464192713 281.540008544922 282.524993896484  2016-06-12 2.399987792969 19.600000000000023 9.070674641927155 8.390008544922011 9.374993896484 0.3043192545568445
2016-06-13 165 289.049987792969 281.220001220703 286.989990234375 283.570007324219 286.869995117188 281.420013427734 283.700012207031 278.400024414062 282.350006103516 287.420013427734 278.530029296875 280.280029296875 286.25 282.210021972656 284.850006103516 284.730010986328 291.299987792969 283.410003662109 286.960021972656 276.299987792969 278.830017089844 284.380004882812 285.230010986328 277.710021972656 279.130004882812 286.630004882812 276.960021972656 285.799987792969 287.25 289.280029296875 278.100006103516 283.830017089844 288.130004882812 284.380004882812 278.080017089844 282.410003662109 283.210021972656 278.850006103516 279.75 284.239990234375 282.830017089844 283.980010986328 278.710021972656 282.150024414062 282.410003662109 277.950012207031 279.850006103516 276.929992675781 283.410003662109 285.299987792969 276.25 282.470001220703 287.100006103516 282.320007324219 286.720001220703 290.299987792969 277.75 281.880004882812 288.200012207031 284.820007324219 276.75 283.679992675781 282.150024414062 281.670013427734 279.450012207031 285.549987792969 287.150024414062 285.350006103516 281.625  276.25 291.299987792969 282.16100565592444 282.410003662109 281.625  2016-06-13 3.1000000000000227 18.149987792969 9.011005655924464 9.260003662109 8.475000000000023 -0.5360056559244413
2016-06-14 166 287.420013427734 285.450012207031 283.619995117188 288.970001220703 283.52001953125 283.320007324219 279.970001220703 277.989990234375 281.119995117188 289.52001953125 280.049987792969 282 280.880004882812 280.080017089844 286.350006103516 280.380004882812 285.559997558594 282.980010986328 287.080017089844 278.480010986328 282.100006103516 284.25 286.580017089844 281.080017089844 280.850006103516 282.530029296875 282.830017089844 287.580017089844 286.880004882812 280.850006103516 279.059997558594 279.730010986328 288.960021972656 288.230010986328 277.559997558594 280.150024414062 285.679992675781 281.850006103516 283.929992675781 281.660003662109 283.780029296875 284 279.080017089844 280.230010986328 284.330017089844 279.580017089844 281.299987792969 277.330017089844 282.679992675781 283.170013427734 278.970001220703 280.77001953125 286.350006103516 281.850006103516 289.730010986328 290.450012207031 280.850006103516 282.730010986328 289.880004882812 287.179992675781 277.530029296875 288.799987792969 282.350006103516 283.720001220703 279.820007324219 281.619995117188 283.25 285.375 281.399993896484  277.330017089844 290.450012207031 283.0660074869791 282.51499938964855 281.399993896484  2016-06-14 4.180017089844 17.300012207031045 9.91600748697914 9.364999389648574 8.249993896484 -1.6660135904951403
2016-06-15 167 286.220001220703 282.320007324219 285.52001953125 291.52001953125 284.470001220703 282.119995117188 280.220001220703 283.820007324219 278.070007324219 288.320007324219 282.600006103516 283.630004882812 280.429992675781 282.75 286.600006103516 278.679992675781 281.210021972656 284.559997558594 287.780029296875 278.109985351562 283.280029296875 285.380004882812 286.5 278.630004882812 281.330017089844 282.679992675781 283.299987792969 286.730010986328 288.460021972656 278.900024414062 282.130004882812 278.980010986328 280.880004882812 289.799987792969 279.130004882812 277.429992675781 281.299987792969 278.429992675781 286.179992675781 281.109985351562 284.179992675781 285.230010986328 280.130004882812 284.100006103516 285.830017089844 281.130004882812 283.929992675781 277.25 283.530029296875 281.950012207031 279.640014648438 282.150024414062 285.200012207031 284.920013427734 291.470001220703 288.400024414062 283.980010986328 282.549987792969 289.880004882812 283.700012207031 278.179992675781 286.230010986328 283.799987792969 284.600006103516 285.679992675781 284.320007324219 280.52001953125 283.499969482422 280.899993896484  277.25 291.52001953125 283.35800374348946 283.75 280.899993896484  2016-06-15 4.100000000000023 18.370019531250023 10.208003743489485 10.600000000000023 7.749993896484 -2.458009847005485
2016-06-16 168 283.700012207031 281.369995117188 285.27001953125 287.970001220703 282.77001953125 281.320007324219 282 285.320007324219 277.119995117188 287.890014648438 286 283.160003662109 282.160003662109 283.830017089844 284.880004882812 279.480010986328 280.910003662109 287.179992675781 288.580017089844 276.75 282.280029296875 285.799987792969 287.380004882812 276.809997558594 278.600006103516 286.179992675781 283.809997558594 280.710021972656 284.780029296875 282.280029296875 279.330017089844 275.299987792969 282.5 285.910003662109 282.210021972656 275.429992675781 280.980010986328 278.679992675781 286.910003662109 276.590026855469 284.660003662109 283.900024414062 280.780029296875 282 286.929992675781 283.400024414062 283.25 278.309997558594 282.910003662109 283.369995117188 278.549987792969 282.640014648438 281.900024414062 281.77001953125 289.549987792969 287.530029296875 282.429992675781 283.75 287.480010986328 281.929992675781 278.650024414062 282.200012207031 282.820007324219 285.170013427734 286.52001953125 285.799987792969 281.220001220703 281.899993896484 281.224975585938  275.299987792969 289.549987792969 282.5806742350259 282.5350036621095 281.224975585938  2016-06-16 2.149987792969 16.399987792969 9.430674235025947 9.385003662109511 8.074975585938034 -1.3556986490879126
2016-06-17 169 282.27001953125 279.220001220703 282.369995117188 289.070007324219 287.170013427734 281.320007324219 282.27001953125 285.640014648438 281.070007324219 286.02001953125 287.429992675781 284.230010986328 285.460021972656 284.910003662109 285.980010986328 281.830017089844 283.230010986328 281.230010986328 289.630004882812 279.980010986328 281.75 283.910003662109 286.230010986328 276.410003662109 277.380004882812 287.830017089844 284.429992675781 279.380004882812 281.460021972656 284.330017089844 279.030029296875 277.809997558594 281.5 279.100006103516 282 277.210021972656 283.030029296875 278.710021972656 286.410003662109 276.030029296875 283.059997558594 282.830017089844 283.429992675781 277.730010986328 284.799987792969 281.960021972656 282.580017089844 281.929992675781 284.280029296875 281.350006103516 278.070007324219 284.77001953125 282.619995117188 279.989990234375 292.630004882812 288.130004882812 284.179992675781 285.600006103516 286.330017089844 284.429992675781 281.070007324219 284.480010986328 281.25 282.100006103516 284.780029296875 291.780029296875 280.950012207031 280.599975585938 279.75  276.030029296875 292.630004882812 282.66634114583326 282.72500610351597 279.75  2016-06-17 2.8800292968750227 19.48000488281201 9.51634114583328 9.575006103515989 6.600000000000023 -2.9163411458332575
2016-06-18 170 282.950012207031 276.820007324219 282.489990234375 287.070007324219 286.190002441406 279.950012207031 284.170013427734 286.150024414062 280.400024414062 286.02001953125 285.330017089844 286.830017089844 288.799987792969 288.080017089844 288.400024414062 284.910003662109 286.460021972656 282.960021972656 287.980010986328 282.710021972656 282.679992675781 284.660003662109 283.75 276.280029296875 280.799987792969 284.450012207031 279.75 277.179992675781 283.650024414062 285.179992675781 278.980010986328 279.660003662109 278.429992675781 275 284.5 276.299987792969 284.160003662109 280.400024414062 285.359985351562 277.410003662109 282.910003662109 283.710021972656 283.160003662109 275.929992675781 282.880004882812 283.400024414062 286.799987792969 282.280029296875 287.160003662109 280.670013427734 281.049987792969 281.720001220703 286.799987792969 278.970001220703 294.600006103516 284.070007324219 283.330017089844 287.559997558594 288.780029296875 285.320007324219 282.220001220703 288.030029296875 281.420013427734 280.369995117188 289.150024414062 293.5 281.77001953125 283.199981689453 280.725006103516  275 294.600006103516 283.19667256673165 283.24501037597645 280.725006103516  2016-06-18 1.8500000000000227 21.450006103516046 10.046672566731672 10.095010375976472 7.575006103516046 -2.4716664632156267
2016-06-19 171 279.75 278.239990234375 284.670013427734 282.27001953125 281.299987792969 280.299987792969 287.890014648438 285.890014648438 281.420013427734 286.739990234375 284.780029296875 286.679992675781 289.75 287.480010986328 286.929992675781 279.380004882812 283.850006103516 285.799987792969 281.030029296875 282.230010986328 284.299987792969 279.230010986328 283.630004882812 278.380004882812 282.630004882812 284.679992675781 279.350006103516 278.410003662109 286 281.960021972656 279.480010986328 279.730010986328 281.609985351562 276.25 281.130004882812 279.799987792969 285.210021972656 282.380004882812 286.380004882812 278.630004882812 282.960021972656 284.230010986328 283.960021972656 277.080017089844 278.350006103516 287.929992675781 287.210021972656 284.309997558594 284.230010986328 281.52001953125 283.950012207031 279.170013427734 289.489990234375 278.049987792969 292.179992675781 285.280029296875 281.160003662109 289.5 288.380004882812 289.030029296875 284.179992675781 283.850006103516 279.25 278.450012207031 287.429992675781 293.570007324219 283.220001220703 280.125 279.100006103516  276.25 293.570007324219 283.50100708007807 283.9550170898435 279.100006103516  2016-06-19 3.1000000000000227 20.420007324219 10.351007080078091 10.805017089843545 5.950006103516046 -4.401000976562045
2016-06-20 172 277.52001953125 280.989990234375 288.170013427734 281.920013427734 280.619995117188 285.640014648438 289.720001220703 283.570007324219 281.239990234375 287.950012207031 284.210021972656 286.280029296875 284.730010986328 287.460021972656 282.830017089844 281.960021972656 282.580017089844 286.859985351562 280.809997558594 281.030029296875 282.650024414062 278.600006103516 283.780029296875 280.75 280.429992675781 284.980010986328 281.850006103516 279.730010986328 286.330017089844 282.400024414062 281.100006103516 281.929992675781 279.280029296875 278.179992675781 282.380004882812 281.75 287.75 279 287.040008544922 279.040008544922 282.030029296875 286 283.5 278.530029296875 280.900024414062 285.350006103516 283.710021972656 288.030029296875 283.960021972656 280.619995117188 288.170013427734 281.390014648438 289.869995117188 282.420013427734 290.75 287.200012207031 279 290.530029296875 288.25 289.369995117188 284.720001220703 279.049987792969 275.679992675781 281.75 287.150024414062 288.869995117188 281.119995117188 278.949981689453 281.174987792969  275.679992675781 290.75 283.8056742350262 283.605010986328 281.174987792969  2016-06-20 2.5299926757810454 17.600000000000023 10.655674235026197 10.455010986328034 8.024987792969 -2.630686442057197
2016-06-21 173 277.390014648438 285.119995117188 285.420013427734 286.100006103516 280.119995117188 287.400024414062 288.970001220703 282.52001953125 276.200012207031 288.27001953125 282.049987792969 286.780029296875 283.030029296875 287.910003662109 284.380004882812 286.5 280.380004882812 288.130004882812 280.799987792969 280.75 279.049987792969 281.049987792969 285.780029296875 280.980010986328 282.559997558594 279.210021972656 282.100006103516 283.049987792969 286.280029296875 281.580017089844 281.850006103516 284.5 278.630004882812 277.880004882812 285.299987792969 282.25 287.100006103516 281.179992675781 287.859985351562 279.559997558594 282.080017089844 288.330017089844 280.630004882812 282.030029296875 279.25 283.900024414062 284.299987792969 288.080017089844 281.850006103516 282.420013427734 292.390014648438 278.369995117188 289.5 284.950012207031 288.070007324219 286.799987792969 279.5 291.25 287.880004882812 284.850006103516 287.070007324219 278.880004882812 276.700012207031 285.980010986328 287.5 281.320007324219 282.52001953125 281.149963378906 283.974975585938  276.200012207031 292.390014648438 284.0070048014323 284.1000061035155 283.974975585938  2016-06-21 3.0500122070310454 19.240014648438034 10.85700480143231 10.950006103515534 10.824975585938034 -0.032029215494276286
2016-06-22 174 279.049987792969 283.27001953125 279.75 287.720001220703 283.549987792969 284.5 285.900024414062 282.25 274.570007324219 284.070007324219 281.630004882812 285.960021972656 287.580017089844 287.830017089844 287.679992675781 289.350006103516 280.480010986328 286.309997558594 283.25 284.480010986328 280.330017089844 282.210021972656 287.130004882812 282.5 284.960021972656 280.210021972656 282.75 284.030029296875 287.080017089844 280.25 281.530029296875 284.309997558594 278.230010986328 275.75 286.580017089844 284.100006103516 284.100006103516 280.380004882812 289.309997558594 280.049987792969 283.850006103516 284.25 281.150024414062 286.400024414062 282.980010986328 283.710021972656 286.25 283.380004882812 276.850006103516 278.77001953125 287.100006103516 276.920013427734 285.619995117188 282.400024414062 288.820007324219 291.02001953125 282.5 290.280029296875 283.900024414062 282.429992675781 290.350006103516 277.100006103516 279.119995117188 285.450012207031 282.380004882812 282.470001220703 285.320007324219 281.849975585938 287.774963378906  274.570007324219 291.02001953125 283.5140085856119 283.78001403808605 287.774963378906  2016-06-22 1.4200073242190001 17.870019531250023 10.364008585611941 10.630014038086074 14.624963378906045 4.260954793294104
2016-06-23 175 277.25 283.02001953125 280.989990234375 285.220001220703 283.02001953125 283.369995117188 284.670013427734 283.52001953125 277.869995117188 282.450012207031 279.960021972656 287.080017089844 290.830017089844 286.630004882812 289.429992675781 285.410003662109 281.25 284.780029296875 285.850006103516 288.130004882812 282.080017089844 285.410003662109 287.559997558594 282.910003662109 280.799987792969 279.730010986328 283.679992675781 285.380004882812 286.780029296875 281.910003662109 281.710021972656 283.429992675781 279.299987792969 279.980010986328 282.830017089844 285.830017089844 281.929992675781 278.530029296875 289.530029296875 282.059997558594 280.600006103516 280.929992675781 279.830017089844 286.100006103516 284.660003662109 282.559997558594 286.630004882812 276.380004882812 275.799987792969 279.52001953125 282.850006103516 280.170013427734 281.739990234375 283.150024414062 289.75 292.799987792969 283.980010986328 290.630004882812 283.100006103516 281.179992675781 288.880004882812 278.559997558594 281.470001220703 280.850006103516 282.179992675781 281.470001220703 284.650024414062 278.625 292.375  275.799987792969 292.799987792969 283.0653391520181 282.309997558594 292.375  2016-06-23 2.649987792969 19.649987792969 9.915339152018134 9.159997558594 19.225000000000023 9.309660847981888
2016-06-24 176 277.170013427734 279.950012207031 281.950012207031 279.820007324219 280.619995117188 282.989990234375 283.420013427734 286.890014648438 278.450012207031 282.670013427734 280.710021972656 287.710021972656 288.679992675781 288.980010986328 290.030029296875 283.130004882812 281.75 286.030029296875 282.280029296875 290.600006103516 279.710021972656 281.799987792969 284.75 284.809997558594 280.530029296875 281.280029296875 282.330017089844 284.880004882812 288.330017089844 283.429992675781 276.980010986328 285.299987792969 279.130004882812 281.530029296875 282.580017089844 286.230010986328 279.210021972656 280.330017089844 283.809997558594 282.380004882812 281.580017089844 283.460021972656 282.679992675781 286.210021972656 283.299987792969 280.080017089844 289.679992675781 277.160003662109 276.25 279.619995117188 285.670013427734 282.489990234375 279.570007324219 286.489990234375 286.400024414062 288.619995117188 281.100006103516 291.400024414062 288.630004882812 283.429992675781 290.280029296875 283.429992675781 284.420013427734 279.119995117188 284.450012207031 277.850006103516 283.700012207031 280.449981689453 291.699981689453  276.25 291.400024414062 283.6006744384765 283.364990234375 291.699981689453  2016-06-24 3.1000000000000227 18.25002441406201 10.45067443847654 10.214990234375023 18.549981689453034 8.099307250976494
2016-06-25 177 277.400024414062 280.549987792969 283.970001220703 278.989990234375 284.850006103516 281.320007324219 285.570007324219 288.650024414062 279.150024414062 278.170013427734 279.530029296875 287.059997558594 287.030029296875 290.25 284.900024414062 283.460021972656 281.730010986328 288.880004882812 280.679992675781 291.080017089844 283.080017089844 277.900024414062 284.850006103516 284.230010986328 282.880004882812 284.480010986328 283.660003662109 285.929992675781 288.5 282.900024414062 275.780029296875 282.730010986328 277.480010986328 282.049987792969 287.600006103516 285.350006103516 280.030029296875 279.429992675781 286.109985351562 282.109985351562 282.350006103516 285.549987792969 286.080017089844 287.230010986328 282.350006103516 280.25 289.330017089844 281.049987792969 277.100006103516 279.450012207031 287.420013427734 284.700012207031 277.920013427734 287.700012207031 284.070007324219 290.880004882812 280.799987792969 289.480010986328 289.600006103516 284.25 289.77001953125 285.630004882812 286.299987792969 281.970001220703 282.27001953125 277.400024414062 282.850006103516 283.549987792969 286.899993896484  275.780029296875 291.080017089844 284.39800415039065 285.02500915527355 286.899993896484  2016-06-25 2.6300292968750227 17.930017089844 11.24800415039067 11.875009155273574 13.749993896484 2.5019897460933294
2016-06-26 178 278.570007324219 282 281.890014648438 279.350006103516 284.869995117188 282.670013427734 285.650024414062 286.02001953125 281 278.950012207031 283.880004882812 287.160003662109 285.630004882812 289.960021972656 283.059997558594 283.299987792969 284.330017089844 289.380004882812 281.130004882812 286.780029296875 284.410003662109 279 286.230010986328 284.530029296875 287.130004882812 286.850006103516 284.25 287.130004882812 287.850006103516 279.830017089844 276.179992675781 285.030029296875 278.660003662109 282.559997558594 284.230010986328 285.350006103516 281.5 282.059997558594 288.290008544922 282.530029296875 282.130004882812 287.830017089844 288.929992675781 286.410003662109 283.330017089844 282.030029296875 289.549987792969 284.830017089844 279.280029296875 280.920013427734 285.200012207031 285.820007324219 278.400024414062 289.940002441406 284.470001220703 289.700012207031 283.150024414062 289.380004882812 285.450012207031 279.119995117188 285.5 285.880004882812 287.070007324219 287.950012207031 283.02001953125 277.549987792969 283.02001953125 286.024963378906 282.125  276.179992675781 289.960021972656 284.6946756998697 285.0150146484375 282.125  2016-06-26 3.0299926757810454 16.810021972656045 11.544675699869742 11.865014648437523 8.975000000000023 -2.5696756998697197
2016-06-27 179 283.119995117188 284.420013427734 285.320007324219 278.25 285.400024414062 283.900024414062 282.640014648438 283.640014648438 282.739990234375 282 279.380004882812 284.980010986328 283.929992675781 284.650024414062 278.5 286.679992675781 286.480010986328 286.299987792969 282.299987792969 283.210021972656 285.530029296875 281.25 289.25 280.410003662109 287.75 289.730010986328 282.850006103516 288.080017089844 288.210021972656 279.350006103516 276.549987792969 285.960021972656 277.910003662109 283.679992675781 280.130004882812 283.330017089844 284.630004882812 279.75 290.080017089844 282.559997558594 283.130004882812 285.600006103516 288.730010986328 280.600006103516 284.150024414062 284.210021972656 287.980010986328 287.710021972656 281.630004882812 279.570007324219 285.299987792969 283.390014648438 281.02001953125 289.350006103516 285.679992675781 287.130004882812 288.950012207031 291.410003662109 287.299987792969 278.02001953125 285.049987792969 284.850006103516 287.869995117188 290.820007324219 286.030029296875 277.5 284.27001953125 286.325012207031 282.224975585938  276.549987792969 291.410003662109 284.75967305501297 284.740005493164 282.224975585938  2016-06-27 3.399987792969 18.260003662109 11.60967305501299 11.590005493164028 9.074975585938034 -2.534697469074956
2016-06-28 180 280.450012207031 285.850006103516 288.549987792969 280.75 287.820007324219 285.299987792969 279.320007324219 283.489990234375 281.75 288.049987792969 278.080017089844 283.900024414062 282.929992675781 280.929992675781 279.410003662109 285.25 286.429992675781 283.880004882812 280.630004882812 281.080017089844 288.179992675781 280.880004882812 285.780029296875 281.350006103516 284.780029296875 288.530029296875 282.100006103516 283.330017089844 288.410003662109 281.650024414062 276.280029296875 283.910003662109 278.350006103516 285.330017089844 281.460021972656 280.530029296875 283.210021972656 280.080017089844 290.980010986328 286.140014648438 283.5 280.460021972656 285.960021972656 277.730010986328 284.25 282.230010986328 288.179992675781 287.880004882812 283.980010986328 281.470001220703 283.200012207031 280.27001953125 282.670013427734 283.850006103516 280.130004882812 285.850006103516 285.600006103516 292.850006103516 286.850006103516 279.220001220703 285.369995117188 286.350006103516 289.100006103516 293.420013427734 290.650024414062 277.600006103516 284.670013427734 285.049987792969 284.774993896484  276.280029296875 293.420013427734 284.1560099283854 283.915008544922 284.774993896484  2016-06-28 3.1300292968750227 20.270013427734 11.006009928385424 10.765008544922011 11.624993896484 0.6189839680985756
2016-06-29 181 276.600006103516 286.369995117188 291.77001953125 280.070007324219 290.549987792969 288.720001220703 279.920013427734 284.390014648438 281.920013427734 291.820007324219 282.25 281.929992675781 277.730010986328 285.830017089844 279.179992675781 282 283.799987792969 287.679992675781 278.600006103516 282.830017089844 288.429992675781 279.600006103516 281.799987792969 278 283.460021972656 283.679992675781 282.330017089844 280.480010986328 289 282.660003662109 281.160003662109 284.280029296875 279.230010986328 278.25 280.25 281.549987792969 279.480010986328 282.679992675781 291.010009765625 288.580017089844 284.350006103516 281.130004882812 287.330017089844 277.530029296875 285.230010986328 284.580017089844 289.350006103516 288.100006103516 283.25 285.200012207031 283.619995117188 283.720001220703 281.350006103516 284.739990234375 279.570007324219 287.470001220703 283.480010986328 290.580017089844 286.400024414062 280.820007324219 287.380004882812 287.230010986328 288.75 288.820007324219 290.820007324219 280.030029296875 281.27001953125 287.674987792969 285.375  276.600006103516 291.820007324219 284.4320068359375 284.46501159668003 285.375  2016-06-29 3.4500061035160456 18.670007324219 11.282006835937523 11.315011596680051 12.225000000000023 0.9429931640625
2016-06-30 182 275.320007324219 283.890014648438 293.5 281.600006103516 291.970001220703 287.640014648438 282.450012207031 283.470001220703 285.02001953125 291.700012207031 285.179992675781 278.710021972656 276.650024414062 287.730010986328 277.080017089844 284.059997558594 280.030029296875 290.929992675781 280.330017089844 284.830017089844 289.880004882812 282.350006103516 278.799987792969 278.580017089844 280.179992675781 284.530029296875 282.330017089844 276.910003662109 290.049987792969 279.850006103516 283.299987792969 282.100006103516 279.210021972656 276.910003662109 279.980010986328 283.080017089844 280.780029296875 285.480010986328 287.540008544922 291.010009765625 285.080017089844 283.100006103516 287.850006103516 281.299987792969 286.850006103516 284.230010986328 287.429992675781 289.059997558594 279.910003662109 279.900024414062 284.320007324219 284.170013427734 283.950012207031 286.640014648438 282.049987792969 290.119995117188 285.850006103516 284.880004882812 285.980010986328 283.179992675781 286.220001220703 287.650024414062 288.619995117188 282.150024414062 289.700012207031 280 279.950012207031 289.149993896484 285.049987792969  275.320007324219 293.5 284.7706736246745 284.980010986328 285.049987792969  2016-06-30 2.170007324219 20.350000000000023 11.62067362467451 11.830010986328034 11.899987792969 0.27931416829449063
2016-07-01 183 275.52001953125 282.700012207031 289.970001220703 282.070007324219 294.450012207031 285.950012207031 281.549987792969 282.869995117188 286.850006103516 291.549987792969 284.780029296875 279.25 278.559997558594 289.960021972656 278.660003662109 283.960021972656 282.25 287.910003662109 282.480010986328 287.960021972656 292.049987792969 283.809997558594 280.830017089844 277.730010986328 278.809997558594 287.429992675781 283.559997558594 276.600006103516 289.600006103516 281.830017089844 280.929992675781 279.100006103516 280.280029296875 281.230010986328 283.280029296875 281.280029296875 283.710021972656 285.660003662109 285.880004882812 289.980010986328 285.130004882812 285.130004882812 281.210021972656 286.030029296875 283.080017089844 286.179992675781 289.710021972656 290.299987792969 281.080017089844 281 285.52001953125 283.950012207031 286.670013427734 283.350006103516 283.27001953125 283.700012207031 284.150024414062 281.900024414062 287.200012207031 287.150024414062 288.280029296875 287.880004882812 289.299987792969 280.650024414062 285.700012207031 284.900024414062 282.170013427734 291.5 285.799987792969  275.52001953125 294.450012207031 285.0730133056639 285.130004882812 285.799987792969  2016-07-01 2.3700195312500227 21.300012207031045 11.923013305663915 11.980004882812011 12.649987792969 0.7269744873050854
2016-07-02 184 277.350006103516 282.670013427734 290.450012207031 283.900024414062 296.619995117188 285.369995117188 278.27001953125 286.119995117188 282.890014648438 290.070007324219 281.929992675781 282.549987792969 281.25 290.960021972656 280.330017089844 285.080017089844 281.630004882812 284.880004882812 285.730010986328 289.799987792969 292.350006103516 284.080017089844 280.030029296875 279.910003662109 279.059997558594 288.460021972656 282.299987792969 280.429992675781 290.280029296875 285.799987792969 281.429992675781 277.5 277.960021972656 285.630004882812 289.929992675781 281.549987792969 281.960021972656 283.75 287.309997558594 286.580017089844 281.359985351562 281.960021972656 280.210021972656 288.330017089844 283.150024414062 285.830017089844 290.549987792969 288.429992675781 278.830017089844 282.619995117188 283.820007324219 287.470001220703 287.869995117188 285.400024414062 281.75 282.179992675781 281.150024414062 283.980010986328 286.380004882812 282.400024414062 290.280029296875 288.5 291.070007324219 279.25 283.650024414062 286.150024414062 282.670013427734 293.474975585938 283.774963378906  277.350006103516 296.619995117188 285.0076741536457 284.69001770019497 283.774963378906  2016-07-02 4.200006103516046 23.469995117188034 11.857674153645746 11.540017700194994 10.624963378906045 -1.2327107747397008
2016-07-03 185 277.02001953125 283.850006103516 292.390014648438 286.670013427734 294.420013427734 285.619995117188 280.02001953125 286.350006103516 279.970001220703 292 281.150024414062 286.75 281.160003662109 290.179992675781 281.530029296875 286.679992675781 285.5 282.679992675781 288.059997558594 286.780029296875 286.660003662109 285.160003662109 278.799987792969 283.330017089844 280.5 288.730010986328 285.330017089844 285.460021972656 290.549987792969 287.859985351562 283.230010986328 276.929992675781 279.5 283.179992675781 289.809997558594 284.980010986328 278.210021972656 286.660003662109 288.140014648438 287.660003662109 281.5 280.710021972656 281.049987792969 288.460021972656 285.100006103516 286 292.799987792969 284.130004882812 281 280.77001953125 282.470001220703 291.02001953125 287.400024414062 286.600006103516 282.720001220703 282.130004882812 280.679992675781 287.179992675781 288.380004882812 281.299987792969 285.850006103516 288.530029296875 291.720001220703 280.720001220703 284.150024414062 283.549987792969 285.27001953125 294.299987792969 281.049987792969  276.929992675781 294.420013427734 285.2046722412108 285.475006103516 281.049987792969  2016-07-03 3.7799926757810454 21.270013427734 12.054672241210824 12.325006103516046 7.899987792969 -4.154684448241824
2016-07-04 186 280.890014648438 286.77001953125 294.049987792969 287.299987792969 294.869995117188 285.470001220703 281.989990234375 283.25 282.799987792969 294.850006103516 280.830017089844 287.650024414062 279.880004882812 285.679992675781 278.080017089844 285.549987792969 284.380004882812 281.580017089844 287.960021972656 283.210021972656 285.330017089844 286 278.730010986328 285.179992675781 283.080017089844 288.830017089844 279.380004882812 285.980010986328 290.850006103516 286.850006103516 280.429992675781 278.530029296875 281.330017089844 281.230010986328 282.549987792969 286.429992675781 276.880004882812 288.980010986328 286.330017089844 288 282.910003662109 282.650024414062 280.130004882812 289.25 283.130004882812 287.330017089844 293.049987792969 282.210021972656 284.280029296875 281.25 282.220001220703 291.320007324219 285.049987792969 287.450012207031 280.070007324219 280.900024414062 283.230010986328 287.5 289.75 279.130004882812 282.070007324219 287.780029296875 289.570007324219 285.400024414062 286.630004882812 282.77001953125 288.070007324219 294.974975585938 283.925018310547  276.880004882812 294.974975585938 284.75434061686184 283.7550201416015 283.925018310547  2016-07-04 3.730004882812011 21.824975585938034 11.604340616861862 10.605020141601528 10.775018310547011 -0.8293223063148503
2016-07-05 187 279.869995117188 288.400024414062 292.390014648438 281.049987792969 294.320007324219 285.150024414062 278.02001953125 279.549987792969 288.02001953125 294.549987792969 280.25 289.480010986328 283.960021972656 279.460021972656 277.380004882812 283.929992675781 281.25 278.299987792969 286.950012207031 283.5 288.350006103516 286.730010986328 281.480010986328 286.410003662109 286.5 290.460021972656 283.710021972656 284.559997558594 291.530029296875 286.150024414062 278.410003662109 281.130004882812 282.25 283.630004882812 285.210021972656 287.179992675781 279.480010986328 285.530029296875 286.929992675781 287.480010986328 285.5 286.25 282.710021972656 291 280.730010986328 289.530029296875 286.830017089844 282.5 283.880004882812 280.100006103516 283.850006103516 288.970001220703 282.369995117188 288.52001953125 282.630004882812 281.27001953125 285.530029296875 279.130004882812 289.400024414062 279.320007324219 286.179992675781 287 287.75 287.75 287.27001953125 284.429992675781 284.75 294.850006103516 285.75  277.380004882812 294.850006103516 284.8796752929686 285.5150146484375 285.75  2016-07-05 4.230004882812011 21.700006103516046 11.729675292968636 12.365014648437523 12.600000000000023 0.8703247070313864
2016-07-06 188 277.989990234375 281.5 284.869995117188 281.450012207031 295 285.650024414062 279.470001220703 279.470001220703 285.440002441406 295.470001220703 282.630004882812 290.429992675781 284.380004882812 278.960021972656 277.830017089844 285.780029296875 281 279 284.25 284.900024414062 287.549987792969 286.830017089844 284.580017089844 286.049987792969 285.100006103516 287.429992675781 283.880004882812 284.850006103516 289.429992675781 286.210021972656 279.400024414062 282.980010986328 282.299987792969 284.5 288.830017089844 287.030029296875 281.910003662109 285.679992675781 284.340026855469 287.600006103516 283.910003662109 288.580017089844 278.530029296875 290.600006103516 281.530029296875 280.100006103516 285.580017089844 283.299987792969 280.049987792969 280.170013427734 285.239990234375 283.5 284.970001220703 289.02001953125 282.02001953125 283.350006103516 283.679992675781 281.880004882812 286.25 282.400024414062 285.600006103516 285.100006103516 284.450012207031 287.200012207031 284.850006103516 285.75 287.400024414062 290.224975585938 283.799987792969  277.830017089844 295.470001220703 284.32334187825523 284.39501953125 283.799987792969  2016-07-06 4.680017089844 22.320001220703034 11.173341878255258 11.245019531250023 10.649987792969 -0.5233540852862575
2016-07-07 189 280.119995117188 282.720001220703 284.369995117188 285.52001953125 292.27001953125 286.650024414062 278.119995117188 279.350006103516 286.150024414062 293.570007324219 284.210021972656 287.460021972656 282.280029296875 281.710021972656 279.850006103516 286.549987792969 283.530029296875 283.030029296875 280.549987792969 285.660003662109 285.530029296875 282.880004882812 288.809997558594 285.730010986328 284.549987792969 284.809997558594 279.880004882812 287.299987792969 289.230010986328 287.130004882812 277.299987792969 283.730010986328 283.160003662109 285.410003662109 286.549987792969 286.179992675781 285.030029296875 284.25 281.160003662109 287.900024414062 283.980010986328 288.910003662109 279.780029296875 289.630004882812 281.530029296875 281.150024414062 282.179992675781 285.330017089844 281.280029296875 280.170013427734 283.170013427734 282.27001953125 287.02001953125 284.200012207031 283.200012207031 285.02001953125 286.600006103516 279.75 284.330017089844 283.679992675781 281 282.480010986328 286.070007324219 284.820007324219 285 286.200012207031 283.369995117188 294 286.149963378906  277.299987792969 294 283.9736775716145 284.0900115966795 286.149963378906  2016-07-07 4.149987792969 20.850000000000023 10.823677571614496 10.94001159667954 12.999963378906045 2.176285807291549
2016-07-08 190 278.200012207031 283.5 284.970001220703 288.220001220703 290.850006103516 286.390014648438 276.640014648438 281.470001220703 289.75 291.450012207031 283.530029296875 289.910003662109 282.460021972656 282.960021972656 284.299987792969 283.910003662109 285.600006103516 281.5 279.400024414062 283.080017089844 286.799987792969 278.960021972656 289.330017089844 288.75 287.600006103516 285.210021972656 281.780029296875 288.910003662109 288.730010986328 285.830017089844 278.230010986328 281.559997558594 282.480010986328 287.530029296875 288.280029296875 287.100006103516 287.25 283.850006103516 280.059997558594 285.960021972656 283.679992675781 286.049987792969 284.580017089844 287.75 282.350006103516 282.5 282.350006103516 288.049987792969 278.480010986328 282.900024414062 279.02001953125 283.400024414062 279.900024414062 282.950012207031 287.900024414062 285.77001953125 285.380004882812 278.5 285.679992675781 285.450012207031 281.25 281 289.280029296875 282.799987792969 285.570007324219 287.070007324219 281.049987792969 284.299987792969 288.049987792969  276.640014648438 291.450012207031 284.1400095621744 284.21501159668003 288.049987792969  2016-07-08 3.4900146484380343 18.300012207031045 10.990009562174407 11.065011596680051 14.899987792969 3.909978230794593
2016-07-09 191 276.700012207031 285.070007324219 290.920013427734 284.820007324219 284.920013427734 283.700012207031 279.920013427734 284.820007324219 290.549987792969 287.950012207031 284.580017089844 291.830017089844 280.549987792969 282.350006103516 287.410003662109 283.75 284.350006103516 278.980010986328 281.059997558594 279.480010986328 288.25 278.080017089844 286.280029296875 289.630004882812 291.350006103516 284.960021972656 285.5 286.660003662109 287.400024414062 284.230010986328 279.230010986328 283.980010986328 280.130004882812 288.330017089844 291.559997558594 288.460021972656 290.309997558594 284.429992675781 280.679992675781 283.280029296875 283.049987792969 284.850006103516 286.710021972656 287.280029296875 284.030029296875 285.880004882812 281.960021972656 290.25 278.480010986328 284.350006103516 281.420013427734 283.470001220703 279.970001220703 283.299987792969 289.030029296875 287 279.480010986328 280.299987792969 286.830017089844 281.650024414062 282.280029296875 281.700012207031 292.75 285.77001953125 284.150024414062 286.369995117188 279.100006103516 282.149993896484 287.649993896484  276.700012207031 292.75 284.769009399414 284.19001770019554 287.649993896484  2016-07-09 3.5500122070310454 19.600000000000023 11.61900939941404 11.040017700195563 14.499993896484 2.88098449706996
2016-07-10 192 277.549987792969 286.900024414062 287.369995117188 287.100006103516 284.049987792969 279.619995117188 281.27001953125 286.77001953125 288.549987792969 283.890014648438 286.730010986328 293 283.25 284.330017089844 291.049987792969 283.75 279.380004882812 279.030029296875 284.730010986328 280 292.5 275.980010986328 283.650024414062 289.75 285.280029296875 285.380004882812 282.710021972656 286.600006103516 285.780029296875 284.609985351562 281.460021972656 282.580017089844 279.630004882812 288.330017089844 289.75 289.5 292.179992675781 283.230010986328 281.679992675781 283.929992675781 284.850006103516 284.480010986328 281 287.75 283.480010986328 282.350006103516 283.830017089844 290.980010986328 279.480010986328 285.450012207031 283.350006103516 285.220001220703 281.150024414062 285.200012207031 284.679992675781 286.970001220703 279.600006103516 282.980010986328 287.530029296875 278.179992675781 287.679992675781 280.480010986328 292.549987792969 285.150024414062 285 287.450012207031 281.75 284.674987792969 291.274993896484  275.980010986328 293 284.927338663737 284.5800018310545 291.274993896484  2016-07-10 2.830010986328034 19.850000000000023 11.777338663736998 11.43000183105454 18.124993896484 6.347655232747002
2016-07-11 193 279.400024414062 287.820007324219 282.920013427734 289.720001220703 286.170013427734 279.489990234375 282.670013427734 285.869995117188 283.470001220703 280.970001220703 287.880004882812 291.850006103516 285.179992675781 287.780029296875 287.280029296875 282.600006103516 278.780029296875 281.880004882812 284.710021972656 284.600006103516 286.160003662109 277.460021972656 285.179992675781 290.130004882812 280.130004882812 285.130004882812 286.380004882812 287.210021972656 287.530029296875 285.679992675781 283.960021972656 285.850006103516 279.25 286.230010986328 290.160003662109 289.910003662109 293.580017089844 282.799987792969 282.929992675781 287.25 288.630004882812 283.299987792969 278.780029296875 290.679992675781 281.049987792969 277.210021972656 286.75 290.049987792969 281.710021972656 285.450012207031 282.77001953125 285.820007324219 278.950012207031 282.720001220703 282.850006103516 288.619995117188 279.429992675781 285.179992675781 290.780029296875 279.470001220703 287.5 281.059997558594 292.049987792969 285.950012207031 282.25 285.549987792969 284.52001953125 289.924987792969 289  277.210021972656 293.580017089844 285.12233683268227 285.315002441406 289  2016-07-11 4.060021972656045 20.430017089844 11.972336832682288 12.165002441406045 15.850000000000023 3.877663167317735
2016-07-12 194 279.420013427734 290.100006103516 282.75 284.600006103516 286.420013427734 282.739990234375 283.900024414062 285.950012207031 284.420013427734 284.299987792969 288.910003662109 288.929992675781 281.530029296875 288.179992675781 284.330017089844 283.179992675781 282.5 285.900024414062 283.830017089844 288.210021972656 281.030029296875 278.859985351562 286.299987792969 289.880004882812 278.080017089844 284.780029296875 287.080017089844 283.100006103516 289.179992675781 288.230010986328 284.150024414062 286.980010986328 280.460021972656 284.559997558594 290.780029296875 288.580017089844 287.309997558594 284.880004882812 281.809997558594 287.480010986328 284.429992675781 283.679992675781 285.480010986328 291.179992675781 281.350006103516 277.380004882812 289.210021972656 287.410003662109 284.230010986328 286.420013427734 286.150024414062 286.320007324219 278.049987792969 282.52001953125 285.200012207031 287.720001220703 279.150024414062 285.75 290.380004882812 280.850006103516 282.700012207031 285.100006103516 291.820007324219 290.400024414062 280.5 285.369995117188 284.170013427734 287.874969482422 284.074981689453  277.380004882812 291.820007324219 285.2626739501953 285.3400115966795 284.074981689453  2016-07-12 4.230004882812011 18.670007324219 12.112673950195301 12.19001159667954 10.924981689453034 -1.187692260742267
2016-07-13 195 280.119995117188 293.790008544922 286.799987792969 286.700012207031 283.570007324219 281.670013427734 281.900024414062 286.150024414062 287.049987792969 285.25 289.230010986328 285.5 282.299987792969 281.179992675781 282.049987792969 284.299987792969 286 288.880004882812 285.880004882812 289.780029296875 283.5 281.480010986328 288.130004882812 288.280029296875 279.799987792969 282.960021972656 289.150024414062 285.650024414062 285.960021972656 287.549987792969 285 283.799987792969 278.929992675781 283.5 289.900024414062 288.580017089844 285.460021972656 287.410003662109 280.739990234375 286.330017089844 285.559997558594 285.049987792969 288.100006103516 288.299987792969 281.910003662109 276.730010986328 289.549987792969 288.799987792969 284.960021972656 287.450012207031 287 287.570007324219 279 282.720001220703 284.179992675781 288.130004882812 279.450012207031 286.75 289.830017089844 285.75 281.5 286.679992675781 288.27001953125 286.52001953125 282.650024414062 285.369995117188 283.600006103516 285.574981689453 280.75  276.730010986328 293.790008544922 285.5053375244141 286.5050048828125 280.75  2016-07-13 3.580010986328034 20.64000854492201 12.355337524414097 13.355004882812523 7.600000000000023 -4.755337524414074
2016-07-14 196 281.320007324219 289.799987792969 287.739990234375 287.100006103516 284.989990234375 281.02001953125 281.989990234375 286.119995117188 285.02001953125 283.690002441406 285.480010986328 286.910003662109 286.480010986328 282.330017089844 285.030029296875 282.549987792969 288.330017089844 289.75 284.350006103516 289.710021972656 284.980010986328 284.480010986328 288.549987792969 285.059997558594 282.080017089844 286.75 283 290.830017089844 286.179992675781 284.080017089844 285.650024414062 283.730010986328 282.900024414062 282.679992675781 289.710021972656 285.580017089844 284.100006103516 290.410003662109 280.080017089844 288.600006103516 281.730010986328 282.460021972656 287.830017089844 283.880004882812 285.210021972656 281.600006103516 289.850006103516 288.809997558594 287.030029296875 287.049987792969 280.670013427734 284.100006103516 279.799987792969 285.670013427734 282.880004882812 289.100006103516 280.900024414062 288.230010986328 289.630004882812 290.700012207031 279.400024414062 288.280029296875 290.820007324219 279.25 282.280029296875 286.450012207031 283.100006103516 287.725006103516 278.149963378906  279.25 290.830017089844 285.5596771240233 285.62501525878895 278.149963378906  2016-07-14 6.100000000000023 17.680017089844 12.409677124023347 12.475015258788972 4.999963378906045 -7.409713745117301
2016-07-15 197 280.670013427734 290.220001220703 282.100006103516 286.170013427734 283.320007324219 281.369995117188 282.100006103516 285.220001220703 282.100006103516 281.720001220703 290.230010986328 285.630004882812 284.330017089844 280.960021972656 283.929992675781 286.130004882812 290.179992675781 287.850006103516 282.410003662109 285.730010986328 280.530029296875 287.049987792969 281.049987792969 285.160003662109 283.280029296875 285.280029296875 282.130004882812 288.299987792969 289.100006103516 280.080017089844 282.130004882812 283.75 282.5 283.460021972656 288.600006103516 287.080017089844 282.980010986328 287.350006103516 282.230010986328 288.830017089844 280.210021972656 280.830017089844 288.530029296875 284.710021972656 286.100006103516 284.480010986328 286.799987792969 286.049987792969 287.100006103516 283.75 280.920013427734 283 277.450012207031 282.77001953125 284.150024414062 290.200012207031 285.549987792969 290.100006103516 288.299987792969 293.470001220703 283.25 286.480010986328 286.170013427734 281.049987792969 281.27001953125 286.619995117188 284.52001953125 288.799987792969 278.924987792969  277.450012207031 293.470001220703 285.36334228515625 285.799987792969 278.924987792969  2016-07-15 4.300012207031045 20.320001220703034 12.213342285156273 12.649987792969 5.774987792969 -6.438354492187273
2016-07-16 198 278.470001220703 286.570007324219 286.369995117188 280.970001220703 282.049987792969 284.200012207031 280.02001953125 286.77001953125 281.640014648438 280.549987792969 289.080017089844 284.230010986328 281.630004882812 279.530029296875 282.549987792969 288.900024414062 292.160003662109 286 283.359985351562 284.210021972656 279.350006103516 289 276.710021972656 286.460021972656 285.780029296875 283.429992675781 284.179992675781 284.730010986328 291.809997558594 280.850006103516 283.480010986328 282.130004882812 279.380004882812 283.960021972656 288.679992675781 289.330017089844 280 286.480010986328 285.109985351562 287.900024414062 280.5 284.460021972656 289.280029296875 286.25 287.5 287.850006103516 288.929992675781 284.580017089844 286.179992675781 286.02001953125 281.600006103516 283.320007324219 277.650024414062 279.670013427734 284.549987792969 290.549987792969 287.25 290.929992675781 288.150024414062 291.950012207031 285.25 288.350006103516 289.450012207031 284.119995117188 280.030029296875 287.02001953125 286.820007324219 292.249969482422 281.875  276.710021972656 292.249969482422 286.05600687662746 286.365005493164 281.875  2016-07-16 3.5600219726560454 19.09996948242201 12.906006876627487 13.215005493164028 8.725000000000023 -4.181006876627464
2016-07-17 199 277.049987792969 284.600006103516 286.869995117188 281.27001953125 284.100006103516 289.27001953125 284.070007324219 288.970001220703 282.119995117188 282.220001220703 280.580017089844 285.080017089844 284.030029296875 280.210021972656 281.5 288.650024414062 292.580017089844 283.799987792969 280.960021972656 285.910003662109 279.429992675781 290.299987792969 275.830017089844 285.280029296875 288.780029296875 282.179992675781 281.280029296875 286.549987792969 291.580017089844 281.210021972656 285.780029296875 283.460021972656 278.660003662109 283.480010986328 286.350006103516 290.960021972656 279.350006103516 284.679992675781 287 285.410003662109 282.049987792969 283.230010986328 286.780029296875 284.910003662109 287.830017089844 287.210021972656 292.030029296875 284.880004882812 285.280029296875 286.27001953125 283.470001220703 286.350006103516 278.619995117188 281.27001953125 284.030029296875 284.679992675781 288.429992675781 290.179992675781 288.830017089844 288.179992675781 282.320007324219 286.480010986328 286.600006103516 283.150024414062 283.400024414062 287.820007324219 288.820007324219 293.825012207031 287.125  275.830017089844 293.825012207031 285.5713419596354 285.84001159667946 287.125  2016-07-17 2.680017089844 20.675012207031045 12.421341959635413 12.690011596679483 13.975000000000023 1.5536580403646099
2016-07-18 200 280.27001953125 284.170013427734 286.390014648438 285 283.700012207031 286.119995117188 283.27001953125 291.700012207031 285.570007324219 284.549987792969 283.480010986328 287.580017089844 285.650024414062 280.630004882812 281.350006103516 287.429992675781 294.299987792969 283.210021972656 279.400024414062 290.179992675781 279.679992675781 288.600006103516 278.25 284.280029296875 289.480010986328 281.530029296875 279.780029296875 286.5 288.980010986328 282.679992675781 286 286.600006103516 282.150024414062 280.25 284.650024414062 289.75 280.330017089844 287.880004882812 283.980010986328 281.679992675781 282.309997558594 283.210021972656 283.75 284.630004882812 286.380004882812 285.380004882812 289.679992675781 285.679992675781 284.080017089844 281.850006103516 284.850006103516 288.950012207031 280.619995117188 282.100006103516 282.75 285.720001220703 287.100006103516 289.549987792969 289.450012207031 287.799987792969 282.429992675781 279 282.450012207031 279.670013427734 286.600006103516 287.869995117188 291.700012207031 290.899963378906 288.549987792969  278.25 294.299987792969 284.6080037434895 284.355010986328 288.549987792969  2016-07-18 5.100000000000023 21.149987792969 11.458003743489542 11.205010986328034 15.399987792969 3.9419840494794585
2016-07-19 201 283.320007324219 279.900024414062 287.200012207031 285.52001953125 283.350006103516 279.850006103516 280.220001220703 290.100006103516 284.52001953125 282.150024414062 286.980010986328 287.850006103516 285.600006103516 282.080017089844 283.880004882812 286.549987792969 291.780029296875 285.049987792969 280.580017089844 291.780029296875 278.730010986328 287.080017089844 281.650024414062 282.799987792969 289.75 282.600006103516 278.410003662109 282.030029296875 287.030029296875 282.030029296875 281.280029296875 286.280029296875 284 276.830017089844 283.960021972656 290.580017089844 282.600006103516 286.5 280.340026855469 282.179992675781 285.830017089844 282.679992675781 285.580017089844 286.630004882812 288.850006103516 283.710021972656 285.830017089844 288.710021972656 283.130004882812 282.320007324219 288.200012207031 288.5 281.400024414062 281.27001953125 282.850006103516 289.929992675781 286.230010986328 283.030029296875 291.75 289.070007324219 284.900024414062 281.980010986328 285.470001220703 280.670013427734 285.950012207031 287.869995117188 292.420013427734 290.275024414062 290.399993896484  276.830017089844 292.420013427734 285.0280110677083 285.18501281738247 290.399993896484  2016-07-19 3.680017089844 19.270013427734 11.878011067708314 12.035012817382494 17.249993896484 5.3719828287756854
2016-07-20 202 287.720001220703 279.200012207031 287.670013427734 284.700012207031 286.049987792969 283.140014648438 281.070007324219 287.600006103516 280.119995117188 279.700012207031 287.530029296875 288.230010986328 283.049987792969 281.580017089844 288.660003662109 286.210021972656 290.75 285.580017089844 279.730010986328 289.780029296875 279.160003662109 287.580017089844 283.210021972656 281.380004882812 288.5 283.650024414062 279.380004882812 283.679992675781 286.330017089844 283.330017089844 281.030029296875 283.960021972656 284.880004882812 279.799987792969 287 289.660003662109 283.080017089844 285.080017089844 281.179992675781 281.330017089844 289.980010986328 286.080017089844 287.480010986328 285.330017089844 290.530029296875 280.530029296875 285 291.049987792969 282.210021972656 282.220001220703 294 287.220001220703 282.25 280.02001953125 286.679992675781 291.970001220703 287.900024414062 283.299987792969 291.650024414062 288.650024414062 283.200012207031 282.850006103516 287.850006103516 280.220001220703 282.570007324219 288.77001953125 289.25 288.599975585938 292.674987792969  279.160003662109 294 285.83600870768225 285.705017089844 292.674987792969  2016-07-20 6.010003662109 20.850000000000023 12.686008707682277 12.555017089844 19.524987792969 6.838979085286724
2016-07-21 203 289.25 281.75 290.239990234375 285.070007324219 287.920013427734 289.52001953125 286.100006103516 285.920013427734 280.869995117188 279.820007324219 283.100006103516 287.280029296875 280.929992675781 283.410003662109 288.530029296875 289.030029296875 293.230010986328 282.299987792969 281.330017089844 288.330017089844 278.150024414062 287.25 282.830017089844 281.780029296875 287.980010986328 284.030029296875 281.049987792969 284.100006103516 284.080017089844 280.380004882812 278.179992675781 283.059997558594 277.130004882812 282.900024414062 288.850006103516 288.230010986328 286.5 281.299987792969 283.760009765625 281.780029296875 289.580017089844 289.780029296875 290.210021972656 285.75 290.710021972656 279.929992675781 286.179992675781 294.030029296875 282.650024414062 282.420013427734 291 286.070007324219 283.650024414062 282.570007324219 286.820007324219 290.100006103516 287.650024414062 282.330017089844 291.179992675781 284.600006103516 279.130004882812 289.450012207031 290.170013427734 282.119995117188 280.299987792969 289.720001220703 284.450012207031 290.824981689453 289.725006103516  277.130004882812 294.030029296875 286.30934448242175 286.3399963378905 289.725006103516  2016-07-21 3.980004882812011 20.880029296875023 13.159344482421773 13.189996337890534 16.575006103516046 3.415661621094273
2016-07-22 204 286.400024414062 284.820007324219 290.700012207031 287.820007324219 287.350006103516 289.670013427734 285.369995117188 285.75 283.320007324219 280.049987792969 282.850006103516 287.850006103516 282.130004882812 283.679992675781 284.280029296875 289.710021972656 288.460021972656 282.530029296875 283.309997558594 289.25 280 288.210021972656 283.830017089844 284.130004882812 287.549987792969 281.230010986328 282.600006103516 283.530029296875 279.910003662109 280.859985351562 279.630004882812 280.980010986328 280.100006103516 284.880004882812 287.25 294.400024414062 286.380004882812 284.160003662109 286.080017089844 282.630004882812 289.400024414062 291.549987792969 290.830017089844 286.130004882812 284.799987792969 279.350006103516 288.299987792969 291.730010986328 284.929992675781 285.27001953125 287.200012207031 281.640014648438 284.670013427734 287.420013427734 282.600006103516 288.220001220703 289.799987792969 282.950012207031 291.910003662109 282.549987792969 279.900024414062 290.200012207031 286.850006103516 282.320007324219 280.130004882812 290.02001953125 286.350006103516 291.974975585938 288.324981689453  279.350006103516 294.400024414062 286.4660064697265 286.255004882812 288.324981689453  2016-07-22 6.200006103516046 21.25002441406201 13.316006469726517 13.105004882812011 15.174981689453034 1.858975219726517
2016-07-23 205 282.869995117188 286.850006103516 286.450012207031 284.470001220703 287.700012207031 285.549987792969 282.619995117188 285.970001220703 283.320007324219 280.720001220703 281.059997558594 289.150024414062 279.299987792969 282.330017089844 284.130004882812 290.880004882812 284.179992675781 283.380004882812 284.5 285.850006103516 281.530029296875 289.400024414062 286.530029296875 285.600006103516 287.130004882812 279.910003662109 286.960021972656 286.410003662109 279.880004882812 284.100006103516 283.359985351562 279.980010986328 287.580017089844 282.410003662109 284.780029296875 293.350006103516 287.25 286.309997558594 286.559997558594 283.799987792969 291.330017089844 291.380004882812 288.480010986328 289.049987792969 285.75 280.960021972656 289.580017089844 284.730010986328 288.880004882812 286.489990234375 288.570007324219 279.320007324219 286.350006103516 289.049987792969 285.350006103516 287.549987792969 291.480010986328 282.480010986328 289.730010986328 286.549987792969 282.030029296875 289.049987792969 283.470001220703 279.970001220703 281.820007324219 291.02001953125 287.549987792969 287.449981689453 287.125  279.299987792969 293.350006103516 286.7356709798177 286.5549926757815 287.125  2016-07-23 6.149987792969 20.200006103516046 13.585670979817735 13.4049926757815 13.975000000000023 0.3893290201822879
2016-07-24 206 284.390014648438 286.200012207031 282.119995117188 281.570007324219 283.049987792969 282.700012207031 285.420013427734 285.970001220703 282.850006103516 282.390014648438 280.630004882812 289.230010986328 279.980010986328 282.480010986328 286.630004882812 290.160003662109 284.330017089844 283.799987792969 285 284.710021972656 281.530029296875 291.179992675781 288.330017089844 285.330017089844 288.230010986328 279.730010986328 284.75 284.549987792969 281.549987792969 287.130004882812 285.710021972656 280.880004882812 287.5 280.100006103516 283.549987792969 289.280029296875 287.679992675781 288.150024414062 279.140014648438 284.400024414062 286 290.179992675781 284.600006103516 287 288.910003662109 285.75 289.850006103516 287.350006103516 284.480010986328 287 286.720001220703 281.670013427734 285.140014648438 287.369995117188 284.429992675781 286.070007324219 286.350006103516 285.25 289.200012207031 282.150024414062 285.130004882812 284.600006103516 281.100006103516 277.420013427734 287.650024414062 289.470001220703 286.52001953125 289.600006103516 286.899993896484  277.420013427734 291.179992675781 285.6200063069662 285.875 286.899993896484  2016-07-24 4.270013427734 18.029992675781045 12.47000630696624 12.725000000000023 13.749993896484 1.2799875895177593
2016-07-25 207 282.100006103516 286.700012207031 284.390014648438 280.369995117188 282.950012207031 289.77001953125 288.5 285.049987792969 282.600006103516 284.670013427734 281.600006103516 288.600006103516 284.130004882812 283.929992675781 292.530029296875 289.710021972656 286.380004882812 283.580017089844 283.480010986328 286.230010986328 280.75 289.380004882812 281.679992675781 287.280029296875 285.830017089844 280.330017089844 280.150024414062 279.850006103516 280.549987792969 282.880004882812 286.5 283.679992675781 289.799987792969 278.330017089844 283.679992675781 290.549987792969 286.380004882812 290.830017089844 281.859985351562 283.380004882812 283.780029296875 287.850006103516 284.480010986328 281.730010986328 286.880004882812 284.130004882812 289.679992675781 288.710021972656 282.210021972656 284.070007324219 286.119995117188 285.200012207031 283.390014648438 287.850006103516 282.030029296875 284.850006103516 285.280029296875 286.080017089844 291.630004882812 283.570007324219 287.679992675781 281.200012207031 281.5 280.600006103516 289.52001953125 289.929992675781 286.02001953125 284.499969482422 287.899993896484  278.330017089844 292.530029296875 285.1636749267578 284.665008544922 287.899993896484  2016-07-25 5.180017089844 19.380029296875023 12.013674926757801 11.515008544922011 14.749993896484 2.7363189697261987
2016-07-26 208 284.850006103516 288.02001953125 289.670013427734 281.920013427734 285.450012207031 289.720001220703 288.25 285 287.720001220703 285.5 287.210021972656 288.75 284.950012207031 287.549987792969 291.679992675781 283.150024414062 289.859985351562 281.630004882812 282.380004882812 285.630004882812 280.429992675781 289.330017089844 282.080017089844 289 284.660003662109 279.75 281.280029296875 280.130004882812 279.880004882812 278.410003662109 287.380004882812 284.830017089844 290.380004882812 278.530029296875 282.960021972656 296.25 282.679992675781 292.960021972656 284.710021972656 279.350006103516 289.150024414062 287.280029296875 286.830017089844 281.160003662109 287.080017089844 280.130004882812 288.580017089844 291.75 284.929992675781 283.350006103516 286.350006103516 288.27001953125 283.700012207031 288.77001953125 283.179992675781 288.179992675781 283.700012207031 286.179992675781 292.780029296875 287.150024414062 288.25 284.5 283.02001953125 282.670013427734 290.549987792969 292.220001220703 284.549987792969 282.974975585938 287.149993896484  278.410003662109 296.25 286.05701090494784 286.26499938964855 287.149993896484  2016-07-26 5.260003662109 23.100000000000023 12.907010904947867 13.114999389648574 13.999993896484 1.0929829915361324
2016-07-27 209 290.299987792969 288 287.970001220703 283.450012207031 287.670013427734 284.950012207031 285.320007324219 284.700012207031 289.489990234375 282.670013427734 286.150024414062 289.900024414062 283.710021972656 288.809997558594 287.460021972656 282.429992675781 290.75 281.100006103516 283.330017089844 286.25 281.059997558594 288.799987792969 285.160003662109 290.730010986328 281.929992675781 278.929992675781 285.25 282.830017089844 282.410003662109 280.059997558594 284.460021972656 286.929992675781 287.179992675781 280.400024414062 280.660003662109 297.25 280.929992675781 287.549987792969 286.540008544922 280.530029296875 286.080017089844 286.280029296875 288.799987792969 282.75 288.960021972656 281.830017089844 290.100006103516 288.780029296875 288.710021972656 285.140014648438 287.299987792969 289.220001220703 285.400024414062 290 285.929992675781 289 281.850006103516 290.950012207031 292.280029296875 285.820007324219 287.820007324219 288.700012207031 283.049987792969 283.170013427734 293.100006103516 294.25 285.429992675781 283.424987792969 286.399993896484  278.929992675781 297.25 286.62034200032554 286.9199981689455 286.399993896484  2016-07-27 5.779992675781045 24.100000000000023 13.470342000325559 13.769998168945506 13.249993896484 -0.2203481038415589
2016-07-28 210 290.299987792969 289.450012207031 288.200012207031 286.600006103516 283.200012207031 284.170013427734 282.850006103516 283.450012207031 287.369995117188 280.170013427734 288 288.799987792969 282.630004882812 285.179992675781 284.929992675781 284.130004882812 288.080017089844 280.960021972656 281.460021972656 287.130004882812 282.049987792969 289.880004882812 289 288.280029296875 281.049987792969 279.730010986328 285.980010986328 284.429992675781 283.460021972656 281.710021972656 287.049987792969 288.480010986328 287.460021972656 282.580017089844 281.400024414062 294.580017089844 283.480010986328 289.179992675781 288.559997558594 281.100006103516 284.660003662109 284.660003662109 291.330017089844 284.309997558594 284.730010986328 285.679992675781 290.679992675781 285.359985351562 286.730010986328 285.220001220703 283.320007324219 287.140014648438 282.640014648438 289.720001220703 287.869995117188 283.52001953125 283.929992675781 293.450012207031 289.600006103516 286.030029296875 288.970001220703 283.150024414062 284.869995117188 283.030029296875 289.299987792969 290.049987792969 286.470001220703 282.25 285.824981689453  279.730010986328 294.580017089844 286.2816731770834 285.28999328613247 285.824981689453  2016-07-28 6.580010986328034 21.430017089844 13.131673177083428 12.139993286132494 12.674981689453034 -0.456691487630394
2016-07-29 211 289.119995117188 288.049987792969 285.619995117188 289.170013427734 279.350006103516 284.970001220703 281.27001953125 282.070007324219 286.200012207031 281.299987792969 288.299987792969 284.929992675781 287.710021972656 280.799987792969 282.75 285.730010986328 285.549987792969 283.630004882812 282.299987792969 286.299987792969 283.460021972656 289.410003662109 288.210021972656 285.630004882812 280.600006103516 283.809997558594 287.679992675781 285.679992675781 281.530029296875 283.210021972656 288.75 289.410003662109 288.080017089844 285.549987792969 284.710021972656 290.410003662109 287.75 285.799987792969 290.540008544922 284.299987792969 285.780029296875 286 288.830017089844 288.049987792969 288.960021972656 288.630004882812 289.350006103516 285.900024414062 286.630004882812 286.170013427734 284.200012207031 286.299987792969 281.890014648438 288.600006103516 289.450012207031 284.299987792969 287.230010986328 290.850006103516 287.650024414062 284.679992675781 289.200012207031 288.150024414062 282.600006103516 283.570007324219 283.570007324219 284.369995117188 284.720001220703 282.25 286.125  279.350006103516 290.850006103516 286.9486735026041 286.93000793456997 286.125  2016-07-29 6.200006103516046 17.700006103516046 13.798673502604117 13.780007934569994 12.975000000000023 -0.8236735026040947
2016-07-30 212 288.25 284.52001953125 283.200012207031 290.820007324219 282.600006103516 282.700012207031 280.450012207031 281.549987792969 281.220001220703 281.570007324219 286.630004882812 282.850006103516 289.809997558594 280.200012207031 283.660003662109 286.480010986328 286.280029296875 283.280029296875 282.880004882812 286.630004882812 284.660003662109 285.230010986328 285.880004882812 288.25 281.030029296875 283.679992675781 289.5 286.929992675781 284.330017089844 284.980010986328 289.780029296875 286.549987792969 283.660003662109 287.600006103516 288.830017089844 291.210021972656 291.059997558594 283.609985351562 289.230010986328 284.400024414062 281.530029296875 287.929992675781 286.929992675781 288.600006103516 292 290.900024414062 289.530029296875 287.380004882812 285.179992675781 287.549987792969 285.200012207031 286.950012207031 282.070007324219 288.77001953125 290.179992675781 285.720001220703 288.880004882812 285.100006103516 289.530029296875 280.929992675781 289.380004882812 285.350006103516 280.77001953125 282.52001953125 283.429992675781 284.220001220703 285.119995117188 280.799987792969 287.224975585938  280.200012207031 292 287.07667439778635 287.57499694824253 287.224975585938  2016-07-30 7.050012207031045 18.850000000000023 13.926674397786371 14.424996948242551 14.074975585938034 0.14830118815166315
2016-07-31 213 287.320007324219 287.52001953125 286.5 293.220001220703 284.400024414062 281.02001953125 280.570007324219 282.02001953125 281.170013427734 284.100006103516 287.75 281.960021972656 286.429992675781 283.130004882812 285.25 287.480010986328 288.049987792969 282.330017089844 281.429992675781 288.5 286.080017089844 284.880004882812 286.480010986328 289.280029296875 283 283.730010986328 288.429992675781 288.280029296875 285.230010986328 283.460021972656 287.660003662109 287.080017089844 284.580017089844 291.580017089844 285.210021972656 294.75 289.929992675781 282.549987792969 289.960021972656 281.830017089844 284.5 282.780029296875 287.710021972656 283.75 291.980010986328 282.179992675781 289.410003662109 288.679992675781 286.059997558594 285 283.600006103516 287.220001220703 283.970001220703 290.119995117188 287.400024414062 283.780029296875 290 284.049987792969 287.929992675781 279.850006103516 291 284.080017089844 284.700012207031 282.619995117188 285.030029296875 286.799987792969 285.470001220703 282.899993896484 285.474975585938  279.850006103516 294.75 286.5186726888021 285.635009765625 285.474975585938  2016-07-31 6.700006103516046 21.600000000000023 13.368672688802121 12.485009765625023 12.324975585938034 -1.043697102864087
2016-08-01 214 288.27001953125 290.100006103516 285.950012207031 292.02001953125 287.170013427734 282.52001953125 283.52001953125 284.420013427734 281.920013427734 288.570007324219 292.630004882812 281.179992675781 282.460021972656 286.280029296875 287.25 288.780029296875 286.380004882812 280.929992675781 283.030029296875 289.929992675781 286.210021972656 286.549987792969 285.580017089844 288.830017089844 282.080017089844 286.179992675781 287.980010986328 290.210021972656 279.5 278.910003662109 285.480010986328 285 288.549987792969 289.600006103516 285.580017089844 291.350006103516 284.309997558594 284.179992675781 285.380004882812 283.630004882812 288.179992675781 279.230010986328 288.330017089844 282.410003662109 291.049987792969 282.929992675781 287.350006103516 289.75 287.660003662109 281.989990234375 284.119995117188 287.070007324219 288.570007324219 289.100006103516 284.299987792969 286.830017089844 289.780029296875 284.880004882812 285.450012207031 284.950012207031 288.179992675781 288.350006103516 287.799987792969 284.820007324219 290.400024414062 290.869995117188 286.5 284.949981689453 283.349975585938  278.910003662109 292.630004882812 286.4096700032552 286.9500122070315 283.349975585938  2016-08-01 5.760003662109 19.48000488281201 13.259670003255223 13.8000122070315 10.199975585938034 -3.059694417317189
2016-08-02 215 289.170013427734 288.799987792969 285.369995117188 289.150024414062 288.200012207031 282.799987792969 287.070007324219 284.549987792969 283.170013427734 287.850006103516 288.210021972656 281.929992675781 279.799987792969 285.410003662109 291.080017089844 289.75 282.549987792969 279.730010986328 282.530029296875 290.25 285.179992675781 287.160003662109 287.929992675781 288.400024414062 281.080017089844 284.75 287.780029296875 289.580017089844 280.25 280.549987792969 284.600006103516 287.380004882812 292.410003662109 289.660003662109 288.679992675781 282.5 285.210021972656 283.100006103516 289.030029296875 283.710021972656 288.480010986328 279.660003662109 290.160003662109 284.280029296875 289.960021972656 287.280029296875 286.380004882812 290.429992675781 286.850006103516 284.920013427734 283.549987792969 287.820007324219 287.070007324219 292.200012207031 283.150024414062 289.780029296875 290.600006103516 284.049987792969 282.830017089844 286.470001220703 284.820007324219 285.980010986328 285.25 287.530029296875 287.830017089844 293.799987792969 287 284.649993896484 285.024963378906  279.660003662109 293.799987792969 286.46200968424466 286.42500305175747 285.024963378906  2016-08-02 6.510003662109 20.649987792969 13.312009684244686 13.275003051757494 11.874963378906045 -1.4370463053386402
2016-08-03 216 284.420013427734 282.070007324219 279.850006103516 289.150024414062 285.799987792969 281.220001220703 291.450012207031 284.119995117188 280.070007324219 285.920013427734 282.960021972656 281.799987792969 280.960021972656 281.929992675781 288.210021972656 290.960021972656 280.75 280.460021972656 286.330017089844 286 283.530029296875 285.400024414062 288.230010986328 290.580017089844 280.100006103516 284.100006103516 289.429992675781 289.960021972656 282.910003662109 283.600006103516 285.780029296875 284.980010986328 293.380004882812 287.650024414062 286.600006103516 277.850006103516 289.460021972656 285.480010986328 292.760009765625 285.210021972656 284.100006103516 280 291.25 285.679992675781 290.850006103516 288.299987792969 290.460021972656 289.130004882812 283.080017089844 286.350006103516 283.670013427734 286.52001953125 282.799987792969 288.170013427734 284.600006103516 291.850006103516 290.950012207031 282.910003662109 281.450012207031 281.350006103516 286.900024414062 281.100006103516 283.25 287.25 285.650024414062 290.720001220703 285.320007324219 290 287.449981689453  277.850006103516 293.380004882812 285.9910085042318 286.01499938964855 287.449981689453  2016-08-03 4.700006103516046 20.23000488281201 12.841008504231809 12.864999389648574 14.299981689453034 1.4589731852212253
2016-08-04 217 285.100006103516 280.700012207031 280.350006103516 286.27001953125 285.700012207031 280.850006103516 291.350006103516 281.850006103516 280 287.5 282.080017089844 282.710021972656 283.850006103516 285.330017089844 287.960021972656 285.350006103516 285.330017089844 283.600006103516 284.210021972656 284.859985351562 283.150024414062 287.130004882812 288.880004882812 284.730010986328 280.980010986328 283.600006103516 289.580017089844 290.929992675781 282.75 284.780029296875 284.049987792969 283.460021972656 288.049987792969 289.400024414062 285.230010986328 279.730010986328 288.130004882812 281.880004882812 289.679992675781 282.630004882812 281.960021972656 284.350006103516 290.600006103516 286.460021972656 285.580017089844 288.75 292.710021972656 289.25 282.230010986328 289.320007324219 286.320007324219 287.950012207031 281.200012207031 283.570007324219 283.700012207031 293.549987792969 288.650024414062 282.080017089844 281.660003662109 284.580017089844 287.5 282.549987792969 284.350006103516 286.070007324219 286.929992675781 288.75 285.400024414062 289.149993896484 287.475006103516  279.730010986328 293.549987792969 285.851675415039 285.405014038086 287.475006103516  2016-08-04 6.580010986328034 20.399987792969 12.701675415039006 12.255014038086017 14.325006103516046 1.62333068847704
2016-08-05 218 284.02001953125 285.900024414062 282.820007324219 283.02001953125 288.900024414062 284.320007324219 289.570007324219 281.570007324219 280.400024414062 288.450012207031 286.480010986328 283.799987792969 284.980010986328 290.549987792969 288.130004882812 285.480010986328 286.330017089844 288.880004882812 282.530029296875 281.100006103516 285.400024414062 288.410003662109 289.380004882812 286.429992675781 282.400024414062 285.429992675781 283.380004882812 289.809997558594 281.230010986328 285.880004882812 284.929992675781 285.679992675781 286.809997558594 290.179992675781 285.150024414062 281.429992675781 284.600006103516 286.480010986328 283.989990234375 278.230010986328 283.429992675781 286.080017089844 291.549987792969 288.179992675781 287.350006103516 288.880004882812 293.150024414062 290.179992675781 284.350006103516 290.299987792969 284.820007324219 287.5 281.25 281.600006103516 283.720001220703 295.150024414062 288.450012207031 283.700012207031 282.380004882812 288.380004882812 285.730010986328 286.380004882812 282.650024414062 286.700012207031 286.350006103516 290.570007324219 283.970001220703 288.599975585938 281.599975585938  278.230010986328 295.150024414062 286.1740051269529 285.905014038086 281.599975585938  2016-08-05 5.080010986328034 22.00002441406201 13.024005126952943 12.755014038086017 8.449975585938034 -4.574029541014909
2016-08-06 219 284.77001953125 291.600006103516 286.970001220703 287.5 291.170013427734 283.549987792969 289.670013427734 282.900024414062 282.619995117188 287.700012207031 286.910003662109 283.850006103516 282.429992675781 290.630004882812 288.549987792969 287.480010986328 289.100006103516 292.910003662109 282 281.660003662109 285.160003662109 288.75 290.460021972656 288.179992675781 286.559997558594 290.230010986328 283.049987792969 288.809997558594 283.830017089844 287.299987792969 286.410003662109 287.549987792969 285.230010986328 290.480010986328 283.559997558594 280.799987792969 282.049987792969 280.080017089844 287.090026855469 278.580017089844 286.030029296875 286.530029296875 285.350006103516 290.600006103516 290.100006103516 283.880004882812 291.299987792969 290.280029296875 284.799987792969 288.220001220703 285.989990234375 288.369995117188 282.100006103516 283.77001953125 282.650024414062 295.080017089844 288.179992675781 282.75 282.950012207031 289.830017089844 289.380004882812 289 280.320007324219 286.950012207031 283.350006103516 290.119995117188 284.27001953125 293.25 282.400024414062  278.580017089844 295.080017089844 286.0033406575521 286.010009765625 282.400024414062  2016-08-06 5.430017089844 21.930017089844 12.85334065755211 12.860009765625023 9.250024414062011 -3.6033162434900987
2016-08-07 220 286.549987792969 291.100006103516 287.720001220703 287.049987792969 285.549987792969 282.619995117188 283.320007324219 281.700012207031 282.820007324219 287.220001220703 283.130004882812 286.410003662109 283.730010986328 286.309997558594 284.75 285.830017089844 289.600006103516 291.650024414062 283.580017089844 282.880004882812 283.210021972656 288.130004882812 290.179992675781 286.429992675781 289.109985351562 286.980010986328 287.730010986328 289.210021972656 285.780029296875 286.830017089844 284.299987792969 286.980010986328 289.280029296875 289.210021972656 283.730010986328 281.429992675781 282.530029296875 278.380004882812 286.880004882812 280.75 288.679992675781 287.580017089844 280.650024414062 293.330017089844 291.880004882812 285.230010986328 290.380004882812 286.780029296875 284.080017089844 287.420013427734 288.850006103516 286.700012207031 283.820007324219 285.02001953125 283.100006103516 295.080017089844 287.799987792969 279.530029296875 284.299987792969 285.950012207031 289.820007324219 289.559997558594 283.570007324219 283.170013427734 281.400024414062 288.75 285.25 294.149993896484 284.899993896484  278.380004882812 295.080017089844 286.06734313964836 286.325012207031 284.899993896484  2016-08-07 5.230004882812011 21.930017089844 12.91734313964838 13.175012207031045 11.749993896484 -1.1673492431643808
2016-08-08 221 285.299987792969 292.77001953125 287.100006103516 284.27001953125 284.140014648438 285.52001953125 283.720001220703 277.02001953125 284.320007324219 289.989990234375 282.780029296875 289.830017089844 284.030029296875 288.830017089844 281.330017089844 283.460021972656 284.130004882812 286.400024414062 283.5 286.880004882812 283.380004882812 286.630004882812 286.530029296875 285 288.359985351562 282.630004882812 285.799987792969 289 286.600006103516 282.960021972656 278.780029296875 284.630004882812 287.630004882812 287.429992675781 284.059997558594 284.679992675781 283.25 283.049987792969 284.940002441406 282.480010986328 289.580017089844 285.460021972656 280.75 289.080017089844 292.880004882812 286.230010986328 288.679992675781 283.929992675781 285.230010986328 288.150024414062 292.200012207031 287.640014648438 285.119995117188 284.900024414062 284.869995117188 295.230010986328 288.600006103516 278.429992675781 284.030029296875 282.77001953125 283.679992675781 287.25 284.920013427734 281.350006103516 283.77001953125 285.400024414062 287.200012207031 292.149963378906 286.700012207031  277.02001953125 295.230010986328 285.98333943684895 285.029998779297 286.700012207031  2016-08-08 3.8700195312500227 22.080010986328034 12.833339436848973 11.879998779297011 13.550012207031045 0.7166727701820719
2016-08-09 222 285.440002441406 289.450012207031 288.869995117188 281.350006103516 287.5 287.27001953125 283.700012207031 277.239990234375 290.02001953125 288.850006103516 287.929992675781 288 283.030029296875 287.330017089844 282.179992675781 282.25 283.210021972656 284.25 281.830017089844 287.5 283.230010986328 287.100006103516 283.850006103516 284.5 287 285.380004882812 281.580017089844 288.280029296875 284.880004882812 283.030029296875 279.650024414062 281.679992675781 284.710021972656 284.5 284.730010986328 287.280029296875 282.880004882812 287.400024414062 286.359985351562 283.5 288.130004882812 284.580017089844 284.130004882812 286.480010986328 292.330017089844 283.730010986328 288.830017089844 283.730010986328 287.580017089844 287.900024414062 293.799987792969 287.350006103516 284.920013427734 283.320007324219 283.299987792969 295.179992675781 289.820007324219 281.179992675781 281.910003662109 280.799987792969 283.100006103516 287.030029296875 284.350006103516 280.02001953125 285.27001953125 283.75 286.350006103516 289.699981689453 283.074981689453  277.239990234375 295.179992675781 286.00434061686184 284.825012207031 283.074981689453  2016-08-09 4.089990234375023 22.029992675781045 12.854340616861862 11.675012207031045 9.924981689453034 -2.9293589274088276
2016-08-10 223 283.850006103516 282.950012207031 290.890014648438 281.200012207031 281.799987792969 288.739990234375 280.400024414062 280.900024414062 293.25 283.140014648438 290.299987792969 287.679992675781 283.160003662109 287.730010986328 284.75 281.210021972656 281.580017089844 283.130004882812 286.100006103516 284.160003662109 283.179992675781 288.030029296875 282.880004882812 288.179992675781 288.25 289.309997558594 281.960021972656 286.630004882812 284.429992675781 281.080017089844 279.179992675781 279.5 286.179992675781 282.350006103516 285.25 287.5 283.400024414062 285.910003662109 288.290008544922 281.850006103516 289.929992675781 286.230010986328 286.679992675781 287.960021972656 284.580017089844 282.960021972656 290.280029296875 285.380004882812 288.710021972656 288.720001220703 294.52001953125 285.200012207031 287 280.869995117188 281.799987792969 295.030029296875 288.77001953125 282.799987792969 281.200012207031 282.220001220703 286.700012207031 286.480010986328 286.429992675781 279.75 284.470001220703 283.25 287.820007324219 288.424987792969 279.349975585938  279.179992675781 295.030029296875 286.1666748046875 286.3300018310545 279.349975585938  2016-08-10 6.029992675781045 21.880029296875023 13.016674804687511 13.18000183105454 6.199975585938034 -6.816699218749477
2016-08-11 224 280.75 281.470001220703 286.549987792969 282.040008544922 285.820007324219 289.549987792969 279.369995117188 284.02001953125 284.720001220703 285.670013427734 290.549987792969 283.5 286.530029296875 285.330017089844 286.730010986328 284.100006103516 280.230010986328 283.910003662109 289.600006103516 282.200012207031 283.710021972656 286.530029296875 282.900024414062 286.5 288.960021972656 290.710021972656 279.679992675781 284.830017089844 283.730010986328 280.850006103516 280.080017089844 280.799987792969 285.960021972656 282.549987792969 286.679992675781 286.410003662109 282.230010986328 284.049987792969 287.980010986328 283.230010986328 288.75 285.179992675781 289.130004882812 289.5 283.380004882812 282.530029296875 284.059997558594 287.780029296875 283.530029296875 289.02001953125 295.390014648438 282.799987792969 288.100006103516 280.070007324219 282.100006103516 295.200012207031 287.600006103516 282.830017089844 280.100006103516 284.02001953125 286.220001220703 284.830017089844 286.799987792969 285.350006103516 285.119995117188 283.350006103516 283.420013427734 289.475006103516 278.424987792969  279.369995117188 295.390014648438 285.73500671386716 285.0050048828125 278.424987792969  2016-08-11 6.219995117188034 22.240014648438034 12.585006713867188 11.855004882812523 5.274987792969 -7.310018920898187
2016-08-12 225 280.420013427734 278.049987792969 285.400024414062 285.220001220703 291.150024414062 291.400024414062 283.140014648438 283.989990234375 280.799987792969 283.950012207031 283.679992675781 284.5 283.429992675781 282.600006103516 290.910003662109 284.460021972656 280.480010986328 283.809997558594 291.75 282.799987792969 282.630004882812 286.299987792969 283.730010986328 282.25 290.160003662109 286.460021972656 282.080017089844 283.679992675781 284.850006103516 281.380004882812 279.830017089844 282.410003662109 283.030029296875 283.630004882812 289.730010986328 286.460021972656 282.780029296875 286.359985351562 283.989990234375 284.850006103516 287.880004882812 286 291.460021972656 288.080017089844 283.350006103516 286.609985351562 282.960021972656 288.210021972656 280.600006103516 288.75 294.799987792969 281.549987792969 289.549987792969 283.570007324219 281.5 294.950012207031 288 284.480010986328 278.580017089844 285.200012207031 285.5 286.150024414062 284.920013427734 285.450012207031 286.179992675781 285.369995117188 282.119995117188 291.449981689453 282.074951171875  278.049987792969 294.950012207031 286.0150065104166 285.75 282.074951171875  2016-08-12 4.899987792969 21.800012207031045 12.865006510416606 12.600000000000023 8.924951171875023 -3.9400553385415833
2016-08-13 226 276.150024414062 277.200012207031 285.369995117188 283.869995117188 292 292.239990234375 285.970001220703 283.470001220703 284.27001953125 285.820007324219 281.480010986328 285 279.549987792969 280.950012207031 293.429992675781 283.280029296875 282.130004882812 286.679992675781 294.850006103516 280.210021972656 282.460021972656 286.210021972656 286.929992675781 284.880004882812 290.660003662109 289.350006103516 289.049987792969 287 285.150024414062 281.600006103516 280.799987792969 284.580017089844 281.130004882812 285 288.130004882812 283.049987792969 283.330017089844 288.350006103516 283.840026855469 287.080017089844 286.100006103516 285.299987792969 289.850006103516 287.549987792969 282.830017089844 285.830017089844 282.960021972656 287.830017089844 279.929992675781 288.970001220703 286.619995117188 281.420013427734 289 287.299987792969 282.77001953125 295.730010986328 283.049987792969 283.429992675781 279.900024414062 285.25 281.950012207031 286.5 282.75 285.52001953125 286.220001220703 283.720001220703 282.420013427734 292.225006103516 286.75  276.150024414062 295.730010986328 285.3866719563803 285.2749938964845 286.75  2016-08-13 3.000024414062011 22.580010986328034 12.236671956380349 12.124993896484511 13.600000000000023 1.3633280436196742
2016-08-14 227 278.950012207031 280.390014648438 285.27001953125 281.549987792969 291.820007324219 291.549987792969 285.52001953125 283.450012207031 284.650024414062 283.369995117188 285.850006103516 287.380004882812 281.380004882812 283.150024414062 294.280029296875 284.460021972656 284.780029296875 285.660003662109 289.850006103516 280.850006103516 281.75 288.710021972656 288 288.5 290.25 289.330017089844 292.109985351562 288.150024414062 284.730010986328 282.580017089844 281.880004882812 288 285.600006103516 287 285.130004882812 281.650024414062 284.150024414062 291.850006103516 285.25 290.160003662109 289.980010986328 287.210021972656 286.710021972656 287.330017089844 282.299987792969 289.929992675781 281.049987792969 284.660003662109 282.080017089844 288.869995117188 285.299987792969 283.549987792969 288.890014648438 290.200012207031 284.820007324219 292.630004882812 282.650024414062 282.679992675781 279.880004882812 285.869995117188 282.530029296875 285.75 283.400024414062 287.5 287.720001220703 281.670013427734 280.700012207031 287.700012207031 288.174987792969  278.950012207031 294.280029296875 285.78200683593747 285.2749938964845 288.174987792969  2016-08-14 5.800012207031045 21.130029296875023 12.632006835937489 12.124993896484511 15.024987792969 2.3929809570315115
2016-08-15 228 282.52001953125 284.02001953125 285.100006103516 283.140014648438 289.640014648438 291.350006103516 279.820007324219 283.220001220703 282.049987792969 283.190002441406 287.429992675781 284.730010986328 281.100006103516 281.580017089844 289.679992675781 283.299987792969 286.049987792969 284.299987792969 284.850006103516 284.350006103516 280.5 286.049987792969 286.080017089844 287.380004882812 287.799987792969 288.330017089844 292.980010986328 287.25 284.230010986328 284.710021972656 286.230010986328 287.660003662109 288.100006103516 288.880004882812 288.179992675781 284.730010986328 284.410003662109 289.650024414062 287.630004882812 286.980010986328 289.660003662109 289 284.380004882812 287.710021972656 281.910003662109 287.429992675781 282.030029296875 283.25 282.960021972656 287.570007324219 288.820007324219 282.900024414062 287.890014648438 291.170013427734 286.200012207031 287.980010986328 285.030029296875 279.730010986328 281.5 289.720001220703 280.929992675781 288.880004882812 281.970001220703 285 290.530029296875 283.049987792969 280.320007324219 283   279.730010986328 292.980010986328 285.96934204101547 287.2050018310545   2016-08-15 6.580010986328034 19.830010986328034 12.819342041015489 14.05500183105454  
2016-08-16 229 286.600006103516 287.920013427734 286.119995117188 283.450012207031 284.119995117188 286.170013427734 278.850006103516 283.220001220703 285.420013427734 279.640014648438 287.859985351562 280.75 281.850006103516 279.5 284.600006103516 282.410003662109 285.600006103516 285.130004882812 278.080017089844 287.580017089844 281.980010986328 283.929992675781 286.710021972656 285.5 283.299987792969 288.130004882812 295.230010986328 283.530029296875 283.660003662109 287.380004882812 284.030029296875 283.910003662109 284.710021972656 288.429992675781 285.350006103516 286.460021972656 284.580017089844 286.980010986328 286.660003662109 286.730010986328 288.280029296875 291 285.380004882812 288.549987792969 284.580017089844 287.380004882812 286.350006103516 284.630004882812 283.830017089844 286.470001220703 289.5 282.119995117188 288 288.670013427734 287.049987792969 288.700012207031 287.720001220703 281.679992675781 283.080017089844 284.700012207031 281.220001220703 292 280.100006103516 285.700012207031 285.470001220703 286.320007324219 280.320007324219 281.824981689453   278.080017089844 295.230010986328 286.206005859375 286.565002441406   2016-08-16 4.930017089844 22.080010986328034 13.056005859375034 13.415002441406045  
2016-08-17 230 285.650024414062 284.450012207031 283.820007324219 283.650024414062 281.820007324219 282.950012207031 281.890014648438 285.119995117188 287.77001953125 280.320007324219 286.330017089844 280.030029296875 285.130004882812 279.460021972656 284.929992675781 283.330017089844 288.679992675781 285.179992675781 280.130004882812 283.030029296875 282.600006103516 283.330017089844 282 287.100006103516 282.850006103516 288.630004882812 292.580017089844 285.030029296875 284.080017089844 287.299987792969 281.049987792969 282.400024414062 285 281.25 284.130004882812 285.380004882812 284.299987792969 283.380004882812 288.179992675781 292.549987792969 287.410003662109 285.809997558594 280.679992675781 287.5 286.650024414062 287.850006103516 286.100006103516 282.799987792969 284.710021972656 286.739990234375 289.970001220703 281.220001220703 289.200012207031 286.549987792969 287.780029296875 290.309997558594 286.570007324219 285.130004882812 285.850006103516 280.970001220703 283.450012207031 290.799987792969 281.650024414062 288.200012207031 287.75 287.75 280.920013427734 281.25   279.460021972656 292.580017089844 285.8290028889974 285.975006103516   2016-08-17 6.310021972656045 19.430017089844 12.679002888997445 12.825006103516046  
2016-08-18 231 282.619995117188 278.239990234375 280.200012207031 285.670013427734 282.100006103516 285.670013427734 284.549987792969 286.450012207031 286.220001220703 281.27001953125 289.900024414062 283.880004882812 286.179992675781 280 282.330017089844 278.429992675781 285.130004882812 285.299987792969 283.549987792969 283.179992675781 279.350006103516 282.100006103516 282.880004882812 291.660003662109 279.75 289.280029296875 288.480010986328 283.210021972656 283.049987792969 284.179992675781 281.130004882812 280.929992675781 285.710021972656 282.600006103516 285.230010986328 286.929992675781 284.710021972656 282.080017089844 286.510009765625 287.080017089844 288.730010986328 285 281.410003662109 283.980010986328 290.309997558594 287.929992675781 279.850006103516 284.75 285.179992675781 286.700012207031 288.02001953125 283.799987792969 288.450012207031 287.720001220703 288.400024414062 286.950012207031 287.77001953125 286.880004882812 284.600006103516 281.450012207031 284.970001220703 288.799987792969 282.900024414062 291.170013427734 292.549987792969 287.450012207031 281.75 280.75   278.239990234375 292.549987792969 285.6563405354817 285.8700103759765   2016-08-18 5.089990234375023 19.399987792969 12.50634053548174 12.720010375976528  
2016-08-19 232 281.070007324219 279.100006103516 281.600006103516 288.27001953125 282.920013427734 285.720001220703 283.640014648438 286.720001220703 283.450012207031 279.570007324219 288.359985351562 285.880004882812 281 283.480010986328 284.630004882812 279.330017089844 280.650024414062 286.460021972656 284.280029296875 284.850006103516 277.660003662109 283.480010986328 286.880004882812 293.030029296875 277.280029296875 288.960021972656 286.350006103516 283.049987792969 282.549987792969 281.210021972656 284.410003662109 282.780029296875 286.549987792969 284.780029296875 285.080017089844 288.75 285.230010986328 287.299987792969 284.059997558594 286.410003662109 289.130004882812 287.130004882812 284.350006103516 281.580017089844 293.049987792969 287.660003662109 284.580017089844 287.330017089844 286.799987792969 287.02001953125 285.52001953125 281.799987792969 290.150024414062 286.049987792969 289.820007324219 286.179992675781 286.320007324219 286.530029296875 285.350006103516 283.75 285.52001953125 292.480010986328 283.570007324219 289.850006103516 295.179992675781 285.299987792969 281.150024414062 280.825012207031   277.280029296875 295.179992675781 286.44267374674473 286.25   2016-08-19 4.130029296875023 22.029992675781045 13.292673746744754 13.100000000000023  
2016-08-20 233 279.890014648438 283.190002441406 285.77001953125 287.049987792969 281.570007324219 288.320007324219 281.700012207031 287.27001953125 285.27001953125 281.739990234375 282.150024414062 286.630004882812 281.429992675781 281.480010986328 288.049987792969 281.75 280.660003662109 286.179992675781 284.660003662109 283.130004882812 282.080017089844 286.5 284.130004882812 287.230010986328 277.210021972656 289.130004882812 286.530029296875 286.350006103516 283.549987792969 280.960021972656 287.210021972656 282.150024414062 285.299987792969 283.799987792969 282.179992675781 287.679992675781 285.530029296875 284.179992675781 281 287.850006103516 284.080017089844 288.960021972656 286.880004882812 284.559997558594 292.25 287.350006103516 285.350006103516 287.080017089844 287.660003662109 287.549987792969 286.420013427734 282.049987792969 291.600006103516 284.640014648438 288.179992675781 287.350006103516 283.280029296875 282.780029296875 282.429992675781 281.049987792969 281.470001220703 293.600006103516 286.170013427734 290.350006103516 294.299987792969 280.970001220703 279.570007324219 282.599975585938   277.210021972656 294.299987792969 285.83200480143233 285.85002136230446   2016-08-20 4.060021972656045 21.149987792969 12.682004801432356 12.700021362304483  
2016-08-21 234 283.100006103516 285.420013427734 290.239990234375 283.940002441406 279.970001220703 285.470001220703 284.200012207031 286.950012207031 282.619995117188 283.619995117188 282.230010986328 286.600006103516 283.580017089844 284.130004882812 285.960021972656 278.380004882812 283.080017089844 285.580017089844 285.330017089844 282.580017089844 286.780029296875 283.730010986328 280.780029296875 284.480010986328 279.210021972656 287.910003662109 286.830017089844 288.460021972656 284.549987792969 281.299987792969 287.429992675781 282.600006103516 287.830017089844 279.710021972656 278.549987792969 286.830017089844 286.980010986328 288.230010986328 282.660003662109 290.330017089844 281.530029296875 289.600006103516 281.630004882812 287.400024414062 287.330017089844 289.980010986328 289.580017089844 286.710021972656 285.5 287.640014648438 284.75 282.140014648438 286.369995117188 284.970001220703 283.280029296875 286.75 280.950012207031 282.280029296875 281.549987792969 280.850006103516 283.119995117188 287.980010986328 289 293.900024414062 293.119995117188 283.299987792969 279.570007324219 283.699981689453   278.380004882812 293.900024414062 285.13934326171886 285.934997558594   2016-08-21 5.230004882812011 20.75002441406201 11.989343261718886 12.784997558594  
2016-08-22 235 285.700012207031 288.070007324219 291.02001953125 283.070007324219 278.950012207031 279.350006103516 280.350006103516 287.239990234375 282.619995117188 280.700012207031 281.880004882812 284.380004882812 290.910003662109 284.630004882812 283.230010986328 280.280029296875 283.210021972656 284.380004882812 284.299987792969 285.480010986328 286.799987792969 280.650024414062 280.25 283.75 279.880004882812 286.850006103516 286.549987792969 284.25 283.030029296875 280.710021972656 286.929992675781 282.710021972656 282.179992675781 281.850006103516 280.210021972656 286.710021972656 287.410003662109 289.160003662109 286.690002441406 290.780029296875 280.130004882812 289.179992675781 281.179992675781 290.780029296875 286.580017089844 291.100006103516 291.429992675781 286.730010986328 284.280029296875 288.470001220703 282.670013427734 282.820007324219 283.049987792969 286.570007324219 282.950012207031 287.299987792969 281.25 282.600006103516 282.030029296875 281.320007324219 284.450012207031 284.400024414062 290.549987792969 294.119995117188 289.830017089844 285.950012207031 281.200012207031 285.299987792969   278.950012207031 294.119995117188 285.48767496744784 285.510009765625   2016-08-22 5.800012207031045 20.969995117188034 12.337674967447867 12.360009765625023  
2016-08-23 236 283.75 288.900024414062 292.450012207031 282.700012207031 281.650024414062 280.220001220703 277.720001220703 287.970001220703 280.700012207031 283.52001953125 281.25 285.630004882812 290.280029296875 280.549987792969 283.980010986328 283.309997558594 282.780029296875 281.179992675781 280.609985351562 287.179992675781 283.75 279.330017089844 280.730010986328 283.179992675781 281.080017089844 287.380004882812 284.309997558594 280.549987792969 283.130004882812 281.549987792969 285.679992675781 282.5 278.830017089844 280.799987792969 283.179992675781 287 287.730010986328 285.5 282.160003662109 287.210021972656 280.429992675781 287.429992675781 284.780029296875 287.210021972656 284.929992675781 283.630004882812 290.100006103516 286.780029296875 285.609985351562 289.27001953125 282.77001953125 285.150024414062 286.420013427734 287.600006103516 284.970001220703 288.230010986328 286.100006103516 283.350006103516 282.850006103516 281.700012207031 280.679992675781 284.900024414062 288.799987792969 293.850006103516 289.100006103516 286.77001953125 280.900024414062 285.599975585938   277.720001220703 293.850006103516 285.2423400878905 285.325012207031   2016-08-23 4.570001220703034 20.700006103516046 12.092340087890534 12.175012207031045  
2016-08-24 237 285.400024414062 285.619995117188 290.619995117188 284.350006103516 282.549987792969 286.119995117188 278.440002441406 287.820007324219 279.739990234375 283.239990234375 280.850006103516 287.429992675781 289.100006103516 282.460021972656 287.600006103516 283.480010986328 283.5 280.780029296875 279.100006103516 285.230010986328 282.679992675781 279.100006103516 280.830017089844 282.179992675781 281.549987792969 287.380004882812 284.850006103516 280.600006103516 284.280029296875 281.350006103516 284.480010986328 279.210021972656 277.910003662109 279.630004882812 282.309997558594 286.480010986328 284.929992675781 286.380004882812 280.280029296875 285.380004882812 282.059997558594 286.830017089844 289.350006103516 287.130004882812 286 281.330017089844 284.850006103516 285.080017089844 283.980010986328 290.27001953125 283.5 287.299987792969 289.920013427734 289.100006103516 285.25 288.350006103516 283.850006103516 282.950012207031 284.200012207031 283.27001953125 281.080017089844 289.700012207031 284.600006103516 289.549987792969 289.070007324219 286.02001953125 278.820007324219 284.399963378906   277.910003662109 290.619995117188 285.1780080159505 285.0050048828125   2016-08-24 4.760003662109 17.469995117188034 12.028008015950547 11.855004882812523  
2016-08-25 238 286.950012207031 283.52001953125 286.720001220703 284.77001953125 282.320007324219 283.170013427734 280.25 284.850006103516 282.070007324219 281.570007324219 282.410003662109 288.530029296875 290.25 284.299987792969 284.230010986328 283.400024414062 287.299987792969 280.080017089844 277.660003662109 283.75 284.910003662109 278.809997558594 282.359985351562 282.600006103516 283.030029296875 286.429992675781 284.799987792969 280.059997558594 285.25 284.530029296875 285.130004882812 277.330017089844 281.25 280.600006103516 282.910003662109 286.429992675781 283.5 281.600006103516 280.090026855469 281.799987792969 280.559997558594 287.280029296875 287.679992675781 287.630004882812 289.460021972656 280.730010986328 281.799987792969 284.460021972656 282.25 290.720001220703 280.77001953125 291.470001220703 291.25 290.5 285.679992675781 287.929992675781 280.929992675781 284.330017089844 281.200012207031 285.650024414062 283 287.380004882812 283.600006103516 288.670013427734 285.850006103516 281.75 280.950012207031 281.274963378906   277.330017089844 291.470001220703 284.7730051676432 283.96501159668003   2016-08-25 4.180017089844 18.320001220703034 11.623005167643214 10.815011596680051  
2016-08-26 239 286.700012207031 286.239990234375 288.239990234375 285.369995117188 285.100006103516 282.239990234375 281.720001220703 284.390014648438 281.799987792969 279.619995117188 280.929992675781 289.799987792969 288.809997558594 288.100006103516 284.580017089844 288.100006103516 289.960021972656 278.530029296875 278.030029296875 284.480010986328 284.929992675781 278.600006103516 284.480010986328 285.910003662109 284.730010986328 286.25 285.679992675781 280.160003662109 286.600006103516 283.5 281.049987792969 279.030029296875 285.030029296875 282.299987792969 285.929992675781 286.710021972656 284.530029296875 278.960021972656 284.309997558594 280.650024414062 279.710021972656 285.280029296875 284.809997558594 287.460021972656 290.929992675781 281.910003662109 283.25 282.75 282.130004882812 287.820007324219 283.900024414062 289 292.420013427734 291.52001953125 287.450012207031 287.950012207031 280.380004882812 281.350006103516 282.25 288.720001220703 284.350006103516 285.630004882812 290.100006103516 289.25 281.650024414062 282.100006103516 283.470001220703 286.674987792969   278.030029296875 292.420013427734 285.14867553710917 284.6700134277345   2016-08-26 4.880029296875023 19.270013427734 11.998675537109193 11.520013427734511  
2016-08-27 240 284.670013427734 286.920013427734 287.320007324219 283.200012207031 287.119995117188 280.799987792969 283.140014648438 284.720001220703 286.200012207031 280.369995117188 285.980010986328 287.980010986328 290.330017089844 289.799987792969 286.130004882812 284.730010986328 292.880004882812 281.380004882812 281.150024414062 284.330017089844 284.330017089844 277.280029296875 285.960021972656 282.600006103516 284.580017089844 286.130004882812 280.559997558594 282.980010986328 284.5 282.210021972656 280.630004882812 278.280029296875 283.880004882812 282.850006103516 281.880004882812 287.679992675781 284.530029296875 279.150024414062 279.160003662109 282.280029296875 284.980010986328 284.160003662109 286.25 286.25 288.530029296875 282.350006103516 285.630004882812 282.960021972656 282 287.150024414062 280.119995117188 285.5 284.989990234375 290.700012207031 285.429992675781 288.150024414062 281.929992675781 281.880004882812 281.380004882812 288.570007324219 286.299987792969 287.380004882812 287.5 279.75 283.070007324219 282.200012207031 282.170013427734 288.399993896484   277.280029296875 292.880004882812 284.587340291341 284.9850006103515   2016-08-27 4.130029296875023 19.73000488281201 11.437340291341002 11.835000610351528  
2016-08-28 241 285.070007324219 285.27001953125 288.650024414062 286.320007324219 287.989990234375 280.890014648438 284.549987792969 284.100006103516 282.77001953125 278.100006103516 292.380004882812 286.880004882812 288.380004882812 289.830017089844 285.780029296875 280.130004882812 292.880004882812 281.630004882812 283.210021972656 284.230010986328 285.450012207031 276.830017089844 286.530029296875 282.630004882812 283.460021972656 284.929992675781 278.75 284.679992675781 282.580017089844 282.230010986328 278.600006103516 277.710021972656 284.679992675781 283.559997558594 281.429992675781 287.330017089844 284.730010986328 281.530029296875 279.109985351562 280.780029296875 289.280029296875 278.429992675781 287.299987792969 285.460021972656 291.460021972656 277.679992675781 285.780029296875 277.929992675781 278.780029296875 284.369995117188 277 285.220001220703 281.600006103516 286.920013427734 285.400024414062 290.130004882812 284.070007324219 282.730010986328 281.130004882812 286.950012207031 286.400024414062 286.75 280.619995117188 280.780029296875 286.679992675781 282.25 284.369995117188 288.174987792969   276.830017089844 292.880004882812 283.66200866699205 284.22000122070347   2016-08-28 3.680017089844 19.73000488281201 10.512008666992074 11.070001220703489  
2016-08-29 242 282.820007324219 285.02001953125 283.820007324219 288.869995117188 289.670013427734 284.470001220703 283.869995117188 284.239990234375 280.049987792969 278.170013427734 294.230010986328 282.5 284 291.179992675781 286.799987792969 279.130004882812 288.650024414062 282.380004882812 283.830017089844 285.059997558594 284.980010986328 278.75 285.679992675781 285 283.179992675781 284.210021972656 283.710021972656 283.910003662109 284.910003662109 284.530029296875 281.900024414062 281.299987792969 284.850006103516 283.850006103516 282.299987792969 284.850006103516 284.710021972656 284.049987792969 276.929992675781 285.309997558594 282.980010986328 278.080017089844 288.150024414062 284.080017089844 286.780029296875 278.049987792969 282 277.580017089844 279.25 279.470001220703 276.799987792969 283.369995117188 282.920013427734 288.720001220703 286.679992675781 287.080017089844 283.850006103516 286.030029296875 278.5 285.049987792969 286.549987792969 281.130004882812 280.02001953125 281.52001953125 287.400024414062 283.220001220703 284.900024414062 290.899993896484   276.799987792969 294.230010986328 282.837338256836 283.610000610352   2016-08-29 3.649987792969 21.080010986328034 9.687338256836028 10.46000061035204  
2016-08-30 243 283.070007324219 284.650024414062 283.900024414062 289.420013427734 290.640014648438 288.220001220703 285.390014648438 285.650024414062 277.52001953125 280.299987792969 293.580017089844 280.429992675781 282.880004882812 292.179992675781 285.75 280.179992675781 280.460021972656 281.210021972656 282.299987792969 284.559997558594 283.830017089844 279.600006103516 285.100006103516 284.960021972656 282.580017089844 283.530029296875 285.710021972656 284.480010986328 283.280029296875 285.280029296875 280.049987792969 283.850006103516 283.359985351562 284.429992675781 284.030029296875 284.929992675781 284.600006103516 286.830017089844 277.109985351562 285.799987792969 281.059997558594 280.530029296875 286.929992675781 283.380004882812 282.580017089844 280.330017089844 284.210021972656 276.710021972656 279.549987792969 282.369995117188 279.369995117188 283.77001953125 284.570007324219 285.600006103516 286.100006103516 282.5 282.02001953125 287.950012207031 277.25 281.380004882812 289.150024414062 281.75 277.670013427734 280.970001220703 284.350006103516 283.52001953125 283.470001220703 293.200012207031   276.710021972656 293.580017089844 282.8153401692708 282.980010986328   2016-08-30 3.5600219726560454 20.430017089844 9.665340169270848 9.830010986328034  
2016-08-31 244 284.570007324219 286.52001953125 286.619995117188 284.970001220703 283.799987792969 288.570007324219 288.220001220703 284.869995117188 280.950012207031 281.570007324219 291.679992675781 279.410003662109 280.410003662109 291.460021972656 286.359985351562 281.549987792969 279.299987792969 281.549987792969 280.429992675781 283.830017089844 280.330017089844 280.080017089844 284.809997558594 280.730010986328 281.380004882812 279.530029296875 283.929992675781 284.080017089844 282.480010986328 284.830017089844 275.850006103516 285.130004882812 280.210021972656 286.230010986328 281.660003662109 286.100006103516 285.049987792969 287.5 277.790008544922 287.75 283.910003662109 283.850006103516 282 286.299987792969 282.210021972656 278.929992675781 286.580017089844 277.130004882812 279.350006103516 288.350006103516 282.420013427734 284.350006103516 282.650024414062 281.700012207031 286.220001220703 279.799987792969 280.179992675781 288.799987792969 279.630004882812 280.720001220703 288.950012207031 285.280029296875 278.850006103516 283.970001220703 278.450012207031 283.869995117188 281.820007324219 291.899993896484   275.850006103516 291.899993896484 283.34133809407547 283.250015258789   2016-08-31 2.7000061035160456 18.749993896484 10.19133809407549 10.100015258789028  
2016-09-01 245 284.950012207031 289.720001220703 282.850006103516 280.720001220703 284.600006103516 289.900024414062 290.720001220703 284.070007324219 284.799987792969 282.350006103516 286.080017089844 279.900024414062 282.460021972656 290.530029296875 286.080017089844 282.280029296875 279.980010986328 279.480010986328 281.530029296875 283.730010986328 281.549987792969 283.25 283.980010986328 280.380004882812 280.410003662109 282 280.929992675781 284.650024414062 282 285.130004882812 276.630004882812 286.330017089844 279.25 284.210021972656 280 285.630004882812 285.960021972656 284.799987792969 278.309997558594 288.75 286.130004882812 283.480010986328 279.150024414062 285.980010986328 276.580017089844 279.100006103516 284.130004882812 278.25 277.75 290.100006103516 285.739990234375 284.25 284.140014648438 279.5 282.619995117188 278.730010986328 281.720001220703 288.580017089844 285.429992675781 281.280029296875 284.400024414062 289.230010986328 280.77001953125 286.400024414062 276.5 281.200012207031 278.200012207031 286.575012207031   276.5 290.720001220703 283.15667419433595 284.135009765625   2016-09-01 3.3500000000000227 17.570001220703034 10.006674194335972 10.985009765625023  
2016-09-02 246 281.420013427734 286.920013427734 282.100006103516 282.869995117188 284.119995117188 290.850006103516 288.489990234375 284.950012207031 285.5 281.549987792969 285 282.130004882812 282.730010986328 290.160003662109 288.130004882812 281.330017089844 282.280029296875 281.980010986328 283.780029296875 285.710021972656 283.980010986328 285.179992675781 282.780029296875 281.280029296875 279.210021972656 287.059997558594 283.460021972656 285.400024414062 281.780029296875 284.960021972656 277.799987792969 286.780029296875 280.75 282.380004882812 282.559997558594 283.559997558594 287.929992675781 282.830017089844 281.359985351562 286.460021972656 280.160003662109 280.160003662109 282.160003662109 285 279.150024414062 280.679992675781 281.480010986328 279.080017089844 277.480010986328 286.119995117188 287.700012207031 283.100006103516 280.390014648438 281.02001953125 283.470001220703 278.280029296875 284.799987792969 287.850006103516 286.630004882812 281.850006103516 284.900024414062 284.130004882812 282.950012207031 288.369995117188 280.900024414062 283.25 279.920013427734 281.574981689453   277.480010986328 290.850006103516 282.8540069580077 282.695007324219   2016-09-02 4.330010986328034 17.700006103516046 9.70400695800771 9.545007324219  
2016-09-03 247 285.470001220703 289.299987792969 279.470001220703 282.5 281.77001953125 285.820007324219 287.450012207031 286.02001953125 281.220001220703 278.27001953125 286.179992675781 281.710021972656 285.710021972656 289.25 290.299987792969 281.299987792969 285.299987792969 278.210021972656 283.480010986328 286.299987792969 283.780029296875 285.880004882812 283.660003662109 284.299987792969 278.480010986328 289 281.5 284.980010986328 277.850006103516 284.5 279.580017089844 282.400024414062 285.530029296875 281.080017089844 284.960021972656 280.359985351562 287.530029296875 282.929992675781 283.059997558594 285.910003662109 280.900024414062 278.980010986328 283.100006103516 285.679992675781 281.679992675781 280.730010986328 280.100006103516 279.850006103516 280.830017089844 284.920013427734 285.450012207031 281.570007324219 279.890014648438 283.700012207031 282.820007324219 278.980010986328 287.679992675781 287.730010986328 286.350006103516 281.650024414062 285.150024414062 283.530029296875 282.869995117188 289.420013427734 282.75 287.100006103516 281.150024414062 281.224975585938   277.850006103516 290.299987792969 282.99900919596354 282.8999938964845   2016-09-03 4.700006103516046 17.149987792969 9.84900919596356 9.749993896484511  
2016-09-04 248 282.170013427734 292.02001953125 280.619995117188 283.27001953125 282.02001953125 283.619995117188 288.27001953125 285.989990234375 279.650024414062 279.170013427734 287.280029296875 282 283.559997558594 288.100006103516 288.179992675781 282.160003662109 286.730010986328 279.280029296875 284.380004882812 281.179992675781 281.429992675781 283.880004882812 282.299987792969 286.330017089844 281.960021972656 290.460021972656 278.549987792969 284.100006103516 276.030029296875 282.780029296875 282.030029296875 280.580017089844 287.679992675781 280.330017089844 289.600006103516 278.910003662109 284.5 280.5 278.080017089844 285.980010986328 283.25 278.030029296875 284.350006103516 286.429992675781 277 278.130004882812 282.25 277.309997558594 283.280029296875 286.450012207031 284.299987792969 284.02001953125 278.600006103516 280.049987792969 282.869995117188 281.730010986328 288.150024414062 287.130004882812 288 276.299987792969 282.929992675781 281.380004882812 281.970001220703 286.670013427734 284.25 289.320007324219 284.950012207031 279.75   276.030029296875 292.02001953125 282.39367167154944 282.559997558594   2016-09-04 2.8800292968750227 18.870019531250023 9.243671671549464 9.409997558594  
2016-09-05 249 283.100006103516 293.02001953125 283.670013427734 286.220001220703 281.25 283.890014648438 287.119995117188 286.170013427734 285.670013427734 282.470001220703 288.630004882812 283.960021972656 280.410003662109 284.309997558594 281.730010986328 280.809997558594 286.160003662109 279.380004882812 282.910003662109 280.679992675781 278.850006103516 283.450012207031 283.210021972656 285.25 283.429992675781 289.830017089844 285.900024414062 283.5 277.980010986328 282.660003662109 283.400024414062 282.880004882812 286.410003662109 282.400024414062 290.660003662109 283.679992675781 280.049987792969 283.25 281.960021972656 283.910003662109 285.400024414062 279.030029296875 280.230010986328 287.100006103516 275.530029296875 276.600006103516 283.049987792969 280.530029296875 281.980010986328 286.869995117188 282.220001220703 284.299987792969 278.799987792969 277.25 282.400024414062 283.400024414062 287.200012207031 287.330017089844 288.700012207031 275.900024414062 285.700012207031 278.450012207031 282.150024414062 281.77001953125 285.700012207031 290.420013427734 285.220001220703 279.200012207031   275.530029296875 293.02001953125 282.5343434651692 282.400024414062   2016-09-05 2.3800292968750227 19.870019531250023 9.384343465169195 9.250024414062011  
2016-09-06 250 280.540008544922 292.220001220703 284.299987792969 288.549987792969 279.27001953125 285.369995117188 285.369995117188 283.549987792969 284.150024414062 283.670013427734 288.380004882812 283.109985351562 278.080017089844 282.299987792969 285.429992675781 279.230010986328 282.850006103516 277.549987792969 285.460021972656 280.100006103516 280.799987792969 283.280029296875 282.780029296875 284.080017089844 283.75 289.530029296875 282.530029296875 283.100006103516 278.400024414062 284.980010986328 282.929992675781 285.530029296875 279.900024414062 284.350006103516 283.799987792969 282.530029296875 276.299987792969 280.179992675781 284.309997558594 280.630004882812 284.960021972656 280.400024414062 281.130004882812 284.75 277.799987792969 279.549987792969 284.75 281.650024414062 280.400024414062 285.299987792969 281.5 284.450012207031 281.320007324219 280.040008544922 282.070007324219 283.200012207031 286.5 285.600006103516 291 278.780029296875 284.679992675781 280.230010986328 284.049987792969 281.929992675781 283.650024414062 289.570007324219 284.820007324219 276.75   276.299987792969 292.220001220703 282.5403381347655 282.300018310547   2016-09-06 3.149987792969 19.070001220703034 9.3903381347655 9.150018310547011  
2016-09-07 251 277.850006103516 288.570007324219 284.799987792969 287.989990234375 278.720001220703 286.77001953125 286.420013427734 282.369995117188 280.950012207031 287.970001220703 287.299987792969 282.480010986328 279.75 280.130004882812 284 277.730010986328 280.880004882812 279.980010986328 288.230010986328 279.580017089844 280.75 283.480010986328 287.100006103516 283.830017089844 284.150024414062 289.679992675781 279.929992675781 281.630004882812 280.460021972656 286.630004882812 281.350006103516 285.679992675781 283.850006103516 286 281.929992675781 279.150024414062 276.049987792969 279.210021972656 282.489990234375 283.830017089844 284.280029296875 281.75 278.299987792969 282.309997558594 283.980010986328 282.850006103516 285.080017089844 282.799987792969 276.429992675781 282.27001953125 284.420013427734 284.140014648438 280.390014648438 281.100006103516 283.5 283.230010986328 285.799987792969 286.230010986328 289.530029296875 281.530029296875 280.600006103516 285.429992675781 284.200012207031 282.27001953125 286.549987792969 286 285.470001220703 278.449981689453   276.049987792969 289.679992675781 282.6270070393881 282.82499694824253   2016-09-07 2.899987792969 16.529992675781045 9.477007039388127 9.674996948242551  
2016-09-08 252 281.470001220703 282.52001953125 281.470001220703 288.150024414062 277.119995117188 289.52001953125 283.77001953125 283.799987792969 282.720001220703 289.320007324219 286.160003662109 281.650024414062 279.929992675781 279.580017089844 280.380004882812 279.530029296875 281.280029296875 281.630004882812 289.960021972656 278.559997558594 282.730010986328 283.480010986328 287 283.730010986328 284 288.710021972656 281.929992675781 281.710021972656 282.799987792969 285.030029296875 282.280029296875 285.859985351562 286.210021972656 286.549987792969 283.109985351562 284.350006103516 276.880004882812 283.049987792969 282.280029296875 282.600006103516 284.280029296875 283.580017089844 278.830017089844 282.5 280.660003662109 283.880004882812 281.799987792969 282.059997558594 277.130004882812 284.320007324219 283.02001953125 285.369995117188 282.52001953125 281.320007324219 284.630004882812 281.480010986328 286.25 286.5 283.429992675781 282.5 281.049987792969 286.75 282.619995117188 282.920013427734 287.25 283.02001953125 286.600006103516 279.875   276.880004882812 289.960021972656 282.8433369954427 282.820007324219   2016-09-08 3.730004882812011 16.810021972656045 9.693336995442735 9.670007324219  
2016-09-09 253 284.570007324219 282.100006103516 283.489990234375 288.400024414062 274.52001953125 288.720001220703 283.320007324219 285.200012207031 287.900024414062 283.170013427734 283.929992675781 284.75 279.929992675781 280.299987792969 282.280029296875 280.350006103516 282.830017089844 281.600006103516 287.850006103516 277.480010986328 284.030029296875 283.25 285.179992675781 281.210021972656 284.179992675781 288.559997558594 285.650024414062 282.960021972656 282.480010986328 278.730010986328 283.880004882812 285.230010986328 281.210021972656 284.280029296875 284.309997558594 285.549987792969 279.600006103516 280.850006103516 280.130004882812 281.830017089844 285.910003662109 283.549987792969 279.530029296875 284.780029296875 280.130004882812 283.929992675781 278.030029296875 279.980010986328 278.179992675781 285.27001953125 285.600006103516 286.600006103516 285.570007324219 276.670013427734 285.429992675781 281.380004882812 287.02001953125 286.160003662109 285.549987792969 280.25 286.25 286.380004882812 280.5 286.850006103516 288.02001953125 279.220001220703 285.220001220703 280.749969482422   274.52001953125 288.720001220703 282.97333984374995 284.105010986328   2016-09-09 1.3700195312500227 15.570001220703034 9.823339843749977 10.955010986328034  
2016-09-10 254 287.970001220703 282.77001953125 287.200012207031 288.119995117188 277.119995117188 282.739990234375 285.299987792969 281.77001953125 286.890014648438 282.619995117188 283.179992675781 286.799987792969 283.400024414062 282.960021972656 287.280029296875 281.75 284.710021972656 278.630004882812 287.960021972656 277.210021972656 285.330017089844 282.650024414062 286.130004882812 282.080017089844 282.780029296875 284.780029296875 280.030029296875 283.980010986328 275.850006103516 280.330017089844 285.780029296875 283.049987792969 279.030029296875 283.929992675781 285.830017089844 284.030029296875 278.710021972656 281.030029296875 278.559997558594 282.549987792969 284.429992675781 284.549987792969 280.179992675781 287.429992675781 281.880004882812 280.549987792969 280.480010986328 282.530029296875 279.230010986328 283.150024414062 286.369995117188 286.869995117188 287.970001220703 275.799987792969 281.070007324219 280.160003662109 287.799987792969 284.830017089844 287.080017089844 280.950012207031 287.530029296875 284.179992675781 280.720001220703 289.720001220703 288.25 279.900024414062 282.5 280.574981689453   275.799987792969 289.720001220703 283.0126719156901 282.8500061035155   2016-09-10 2.649987792969 16.570001220703034 9.8626719156901 9.700006103515534  
2016-09-11 255 286.400024414062 284.299987792969 288.119995117188 289.02001953125 278.720001220703 277.52001953125 285.070007324219 280.900024414062 283.920013427734 284.470001220703 281.480010986328 288.600006103516 285.330017089844 285.660003662109 287.460021972656 284.960021972656 287.210021972656 277.530029296875 288.730010986328 276.75 283.150024414062 283.850006103516 283.460021972656 280.429992675781 276.080017089844 281.030029296875 284.650024414062 283.030029296875 277.030029296875 286.25 286.600006103516 283.75 280.5 284.600006103516 286.410003662109 278.230010986328 278.900024414062 285.679992675781 280.780029296875 283.210021972656 284.130004882812 284.710021972656 278.780029296875 286.330017089844 283.900024414062 279.679992675781 282.350006103516 282.929992675781 278.980010986328 287.049987792969 281.670013427734 287.52001953125 288.239990234375 276.02001953125 279.900024414062 279.230010986328 285.350006103516 283.580017089844 287.549987792969 278.900024414062 288.549987792969 283.049987792969 283.950012207031 287.75 286.75 278.25 280.52001953125 280.950012207031   276.02001953125 289.02001953125 283.00534261067696 283.39501953125   2016-09-11 2.8700195312500227 15.870019531250023 9.855342610676985 10.245019531250023  
2016-09-12 256 280.850006103516 287.119995117188 285.670013427734 289.299987792969 277.100006103516 278.989990234375 282.820007324219 283.549987792969 281.140014648438 280.549987792969 282.210021972656 289.130004882812 286.25 283.900024414062 289.429992675781 284.580017089844 287.710021972656 277.880004882812 290.130004882812 277.330017089844 280.280029296875 286.660003662109 281 277.850006103516 276.600006103516 282.549987792969 287.130004882812 278.710021972656 280.330017089844 287.850006103516 278.429992675781 286.059997558594 284.030029296875 285.480010986328 287.030029296875 276.980010986328 282.679992675781 287.600006103516 283.510009765625 288.380004882812 282.600006103516 283.179992675781 279.880004882812 283.780029296875 282.130004882812 279.980010986328 285.679992675781 281.330017089844 279.150024414062 285.970001220703 278.049987792969 288.970001220703 289.170013427734 278.320007324219 281.850006103516 280 281.619995117188 282.480010986328 287.380004882812 280.179992675781 284.549987792969 281.160003662109 284.650024414062 283.650024414062 278.700012207031 278.470001220703 279.02001953125 283.5   276.600006103516 290.130004882812 283.1240061442057 282.63999938964855   2016-09-12 3.4500061035160456 16.98000488281201 9.974006144205703 9.489999389648574  
2016-09-13 257 279.670013427734 288.619995117188 286.700012207031 290.290008544922 276.350006103516 279.52001953125 280.200012207031 279.820007324219 280.950012207031 277.320007324219 286.049987792969 286.580017089844 285.179992675781 286.330017089844 281.850006103516 285.130004882812 287.030029296875 278.280029296875 284.630004882812 278.350006103516 281.580017089844 286.460021972656 279.330017089844 278.859985351562 277.549987792969 285.480010986328 286.600006103516 277.280029296875 281.679992675781 281.480010986328 280.650024414062 286.130004882812 281.080017089844 281.429992675781 286.710021972656 277 283.730010986328 287.929992675781 283.410003662109 290.100006103516 278.330017089844 282.580017089844 281.799987792969 282.880004882812 283.960021972656 282.080017089844 281.850006103516 280.980010986328 274.900024414062 280.119995117188 274.570007324219 289.350006103516 285.119995117188 280.869995117188 281.900024414062 280.780029296875 282.119995117188 282.600006103516 287.049987792969 282.150024414062 281.480010986328 281.030029296875 279.5 285.619995117188 276.299987792969 279.549987792969 281.470001220703 284.424987792969   274.570007324219 290.290008544922 282.2770080566406 281.990020751953   2016-09-13 1.4200073242190001 17.14000854492201 9.127008056640648 8.840020751953034  
2016-09-14 258 279.299987792969 285.900024414062 287.77001953125 284.640014648438 280.450012207031 282.670013427734 282.350006103516 276.640014648438 281.350006103516 275.25 289.679992675781 285.850006103516 282.799987792969 286.710021972656 283.580017089844 286.580017089844 289.130004882812 279.880004882812 281.980010986328 279.030029296875 283.280029296875 285.280029296875 282.900024414062 278.960021972656 278.179992675781 285.429992675781 286.25 281.580017089844 279.059997558594 281.230010986328 285.100006103516 284.380004882812 280.830017089844 278.080017089844 286.880004882812 282.530029296875 285.179992675781 281.850006103516 286.210021972656 290.730010986328 276.330017089844 280.830017089844 282.410003662109 283.580017089844 282.25 279.080017089844 282.080017089844 278.679992675781 276.980010986328 277.570007324219 275.869995117188 288.350006103516 284.369995117188 277.820007324219 281.5 280.630004882812 282.929992675781 282.450012207031 286.929992675781 283.77001953125 278.150024414062 277.929992675781 282.77001953125 282.700012207031 279.470001220703 282.670013427734 282.200012207031 281.75   275.25 290.730010986328 281.8240081787109 282.165008544922   2016-09-14 2.1000000000000227 17.580010986328034 8.674008178710949 9.015008544922011  
2016-09-15 259 281.799987792969 283.150024414062 285.369995117188 284.820007324219 280.600006103516 285.850006103516 279.619995117188 274 285.220001220703 275.140014648438 290.880004882812 285.130004882812 283.730010986328 286.530029296875 288.25 286.880004882812 289.75 281.830017089844 282.730010986328 278.210021972656 282.799987792969 282.480010986328 285.780029296875 277.130004882812 277.630004882812 287.429992675781 286.960021972656 281.049987792969 278.799987792969 283.660003662109 283.030029296875 280.280029296875 283.5 280.980010986328 287.130004882812 284.630004882812 282.299987792969 280.880004882812 286.309997558594 287.710021972656 276.330017089844 282.179992675781 281.210021972656 283.780029296875 282.25 279.5 277.400024414062 279.400024414062 277.410003662109 281.350006103516 277.77001953125 286.02001953125 287.049987792969 277.25 280.5 282.75 279.650024414062 285.25 286.330017089844 282.900024414062 274.480010986328 279.820007324219 283.25 283.02001953125 279.77001953125 281.200012207031 283.900024414062 279.799987792969   274 290.880004882812 281.7923421223957 281.76499938964855   2016-09-15 0.8500000000000227 17.73000488281201 8.642342122395746 8.614999389648574  
2016-09-16 260 280.52001953125 281.950012207031 277.570007324219 284.52001953125 281.190002441406 283.5 282.369995117188 277.049987792969 287.350006103516 275.920013427734 285.630004882812 285.549987792969 285.280029296875 291.929992675781 283.150024414062 286.230010986328 287.809997558594 284.230010986328 277.830017089844 279.230010986328 280.960021972656 281.710021972656 278.910003662109 275.160003662109 275.980010986328 286.650024414062 286.900024414062 285.100006103516 277.330017089844 280.130004882812 284.980010986328 279.130004882812 285.850006103516 282.75 287.130004882812 279.25 281.100006103516 277.780029296875 284.590026855469 290.960021972656 276.100006103516 284.710021972656 280.030029296875 284.900024414062 286.25 279.630004882812 276.429992675781 279.580017089844 277.799987792969 284.489990234375 280.320007324219 283.220001220703 282.200012207031 276.619995117188 280.049987792969 285.400024414062 278.52001953125 283.650024414062 285.830017089844 284.429992675781 275.25 284.02001953125 280.150024414062 287.049987792969 282.799987792969 280.299987792969 284.650024414062 285.149993896484   275.160003662109 291.929992675781 281.771342976888 281.65000915527355   2016-09-16 2.010003662109 18.779992675781045 8.621342976888002 8.500009155273574  
2016-09-17 261 280.52001953125 279.450012207031 281.600006103516 280.920013427734 281.27001953125 283.700012207031 280.77001953125 280.100006103516 285.850006103516 279.850006103516 283.130004882812 283.380004882812 279.679992675781 292.049987792969 277.730010986328 286.580017089844 281.549987792969 286.150024414062 278.330017089844 279.130004882812 280 281.179992675781 280.230010986328 274.580017089844 276.160003662109 285.100006103516 286.400024414062 291.299987792969 277.780029296875 275.960021972656 287.809997558594 284.650024414062 286.25 282.880004882812 287.299987792969 277.580017089844 281.130004882812 283.799987792969 284.609985351562 293.75 277.850006103516 286.75 281.100006103516 284.929992675781 288.080017089844 279.460021972656 273.850006103516 280.580017089844 278.830017089844 285.299987792969 278 282.820007324219 280.299987792969 275.400024414062 281.320007324219 286.679992675781 280.75 277.080017089844 283.679992675781 285.5 278.080017089844 283.5 279.369995117188 285.220001220703 285.130004882812 275.650024414062 285.170013427734 283.424987792969   273.850006103516 293.75 282.0086700439453 281.2250061035155   2016-09-17 0.7000061035160456 20.600000000000023 8.858670043945324 8.075006103515534  
2016-09-18 262 284.850006103516 280.27001953125 279.52001953125 279.239990234375 277.650024414062 284.140014648438 281.100006103516 280.350006103516 284.400024414062 282.470001220703 282.150024414062 282.980010986328 280.830017089844 291.75 274.080017089844 287.350006103516 279.380004882812 283.710021972656 279.960021972656 280.25 279.679992675781 282.230010986328 283.210021972656 278.549987792969 275.809997558594 284.380004882812 285.130004882812 288.679992675781 278.299987792969 272.75 282.830017089844 284.710021972656 283.980010986328 285.609985351562 286.280029296875 279.530029296875 280.280029296875 287.330017089844 280.929992675781 291.830017089844 279.230010986328 288.780029296875 278.850006103516 285.950012207031 286.530029296875 281.200012207031 274.330017089844 282.330017089844 278.230010986328 286.390014648438 278.75 281.369995117188 281.619995117188 276.150024414062 283.200012207031 288.080017089844 284.820007324219 275 282.630004882812 278.049987792969 279.830017089844 284.070007324219 278.200012207031 278.820007324219 285.150024414062 281.299987792969 285.200012207031 279.5   272.75 291.830017089844 282.1793446858724 281.494995117188   2016-09-18 -0.39999999999997726 18.680017089844 9.029344685872445 8.344995117188034  
2016-09-19 263 285.170013427734 282.5 277.52001953125 278.920013427734 273.049987792969 284.170013427734 285.170013427734 281.650024414062 284.720001220703 284.390014648438 282.850006103516 281.330017089844 281.230010986328 291.530029296875 275 286.400024414062 279.549987792969 278.600006103516 281.850006103516 280.549987792969 279.460021972656 280.600006103516 286.030029296875 280.900024414062 276.080017089844 282.679992675781 284.179992675781 284.309997558594 279.549987792969 272.710021972656 280.679992675781 285 287.780029296875 283.160003662109 286.780029296875 283.980010986328 281.130004882812 288.380004882812 280.880004882812 291.179992675781 280.929992675781 285.780029296875 283.799987792969 287.130004882812 283.830017089844 284.580017089844 275.049987792969 283.460021972656 280.350006103516 286.350006103516 280.420013427734 284.950012207031 284.350006103516 277.420013427734 284.400024414062 289.75 283.350006103516 276.780029296875 282.280029296875 275.780029296875 279.830017089844 283.170013427734 278.700012207031 276.720001220703 278.049987792969 278.25 285.400024414062 279.325012207031   272.710021972656 291.530029296875 282.9310109456379 283.40501403808605   2016-09-19 -0.43997802734395464 18.380029296875023 9.781010945637945 10.255014038086074  
2016-09-20 264 284.619995117188 280.970001220703 280.470001220703 277.869995117188 272.299987792969 280.100006103516 282.619995117188 284.239990234375 285.350006103516 286.470001220703 284.980010986328 283.730010986328 277.5 290.130004882812 275.780029296875 285.230010986328 279.480010986328 278.080017089844 282.960021972656 279.130004882812 280.460021972656 280.380004882812 286.830017089844 282.630004882812 277.549987792969 283.460021972656 280.980010986328 283.5 280.530029296875 272.549987792969 276.5 283.780029296875 287.380004882812 285.559997558594 286.710021972656 280.710021972656 281.660003662109 287.980010986328 281.960021972656 291.100006103516 281.910003662109 284.730010986328 279.910003662109 284.160003662109 282.960021972656 287.100006103516 277.850006103516 278.900024414062 278.530029296875 283.320007324219 280.119995117188 284.049987792969 283.470001220703 278.799987792969 283.150024414062 289.150024414062 280.679992675781 278.530029296875 283.080017089844 278.799987792969 277.150024414062 283.570007324219 281.650024414062 277.700012207031 277.630004882812 280.900024414062 284.77001953125 279.174987792969   272.299987792969 291.100006103516 282.57501017252594 282.460021972656   2016-09-20 -0.8500122070309999 17.950006103516046 9.425010172525958 9.310021972656045  
2016-09-21 265 277.100006103516 283.400024414062 277.850006103516 280 276 281.239990234375 277.350006103516 284.570007324219 286.52001953125 286.77001953125 285.100006103516 285.330017089844 275.429992675781 289.410003662109 276.730010986328 282.730010986328 275.859985351562 281.730010986328 283.960021972656 283.130004882812 281.75 281.160003662109 287.900024414062 283.75 279.5 282.150024414062 278.600006103516 283.299987792969 279.460021972656 273.530029296875 279.730010986328 279.429992675781 286.25 287.309997558594 284.929992675781 284.660003662109 280.549987792969 288.030029296875 283.530029296875 291.25 282 286.980010986328 279.049987792969 286.030029296875 284.900024414062 287.130004882812 279.600006103516 277.960021972656 279.130004882812 283.27001953125 280.570007324219 281.220001220703 278.799987792969 278.489990234375 281.799987792969 288.530029296875 279.950012207031 279.980010986328 286.910003662109 282.679992675781 276.880004882812 284.77001953125 282.869995117188 282.600006103516 281.720001220703 281.920013427734 283.619995117188 280.099975585938   273.530029296875 291.25 282.99200642903634 282.7749938964845   2016-09-21 0.38002929687502274 18.100000000000023 9.84200642903636 9.624993896484511  
2016-09-22 266 274.600006103516 286.739990234375 276.119995117188 284.320007324219 276.369995117188 277.970001220703 276.52001953125 285.420013427734 285.100006103516 285 281.210021972656 285.5 276.910003662109 289.460021972656 277.460021972656 283.730010986328 275.799987792969 284.580017089844 284 280 280.080017089844 281.880004882812 286.080017089844 284.410003662109 281.630004882812 277.780029296875 277.5 282.799987792969 281.210021972656 275.410003662109 282.299987792969 276.480010986328 285.130004882812 287.230010986328 283.230010986328 283.350006103516 277.100006103516 288.100006103516 284.260009765625 288.350006103516 282.809997558594 286.780029296875 282.299987792969 286.429992675781 284.549987792969 286.5 283.030029296875 278.429992675781 279.030029296875 283.239990234375 279.970001220703 284.200012207031 281.650024414062 278.470001220703 279.030029296875 286.700012207031 279.130004882812 281.380004882812 288.130004882812 284.799987792969 276.830017089844 284.900024414062 285.220001220703 282.720001220703 280.429992675781 283.600006103516 278.5 280.200012207031   274.600006103516 289.460021972656 283.1710072835286 283.29499816894554   2016-09-22 1.4500061035160456 16.310021972656045 10.021007283528604 10.144998168945563  
2016-09-23 267 278.25 290.100006103516 276.670013427734 284.890014648438 276.799987792969 281.619995117188 277.02001953125 285.600006103516 284.670013427734 283.920013427734 278.710021972656 285.380004882812 280.679992675781 289.5 279.5 286.080017089844 280.080017089844 284.960021972656 283.480010986328 280.460021972656 279.679992675781 282.350006103516 283.480010986328 284.230010986328 281.049987792969 277.330017089844 277.030029296875 284.030029296875 282.400024414062 277.5 284.600006103516 275.580017089844 282.600006103516 281.530029296875 279.549987792969 285.900024414062 278.75 288.179992675781 284.340026855469 285.799987792969 280.549987792969 282.25 281.850006103516 279.880004882812 280.160003662109 283.429992675781 289.130004882812 279.830017089844 277.929992675781 283.77001953125 281.77001953125 284.739990234375 282.619995117188 279.470001220703 275.850006103516 280.080017089844 282.700012207031 282.75 287.200012207031 283.700012207031 276.350006103516 286.02001953125 284.970001220703 281.869995117188 284.179992675781 285.27001953125 278.850006103516 275.899963378906   275.580017089844 290.100006103516 282.3683390299479 282.434997558594   2016-09-23 2.430017089844 16.950006103516046 9.218339029947913 9.284997558594  
2016-09-24 268 280.52001953125 291.470001220703 280.220001220703 280.890014648438 279.720001220703 280.420013427734 281.549987792969 284.820007324219 286.320007324219 284.670013427734 282.410003662109 285.030029296875 281.929992675781 288.480010986328 279.710021972656 285.280029296875 285.150024414062 284.150024414062 283 285.75 277.880004882812 284.299987792969 281.799987792969 282.549987792969 277.830017089844 281.330017089844 276.679992675781 283.679992675781 284.030029296875 278.280029296875 286.980010986328 275.679992675781 283.230010986328 280.75 280.549987792969 289.880004882812 276.429992675781 287.280029296875 284.25 281.080017089844 280.25 280.25 277.850006103516 284.280029296875 279.830017089844 284.280029296875 286.980010986328 279.609985351562 276.929992675781 284.220001220703 282.700012207031 284.670013427734 284.890014648438 279.799987792969 273.77001953125 276.600006103516 276.880004882812 283.230010986328 285.25 284.030029296875 276.330017089844 284.320007324219 281.670013427734 284.52001953125 284.950012207031 287.070007324219 280.299987792969 277.724975585938   273.77001953125 291.470001220703 281.6280080159505 281.37501525878895   2016-09-24 0.6200195312500227 18.320001220703034 8.478008015950536 8.225015258788972  
2016-09-25 269 282.239990234375 288.470001220703 284.150024414062 283.600006103516 280.420013427734 282.150024414062 281.119995117188 284.299987792969 284.799987792969 282.619995117188 282.530029296875 286.380004882812 281.309997558594 286.380004882812 280.710021972656 279 286.549987792969 284.380004882812 283.75 287.460021972656 277.600006103516 283.350006103516 283.410003662109 282.210021972656 275.609985351562 277.5 275.429992675781 284.080017089844 285.710021972656 279.210021972656 287.429992675781 274.910003662109 283.230010986328 280.850006103516 285.030029296875 285.980010986328 277.25 287.480010986328 282.160003662109 280.780029296875 281.830017089844 280.530029296875 278.150024414062 286.030029296875 282.980010986328 279.780029296875 284.350006103516 277.480010986328 277.710021972656 285.77001953125 282.820007324219 284.299987792969 282.970001220703 278.489990234375 272.720001220703 280.929992675781 275.75 283.400024414062 282.75 277.850006103516 276.580017089844 282.400024414062 276.900024414062 285.600006103516 281.650024414062 285.950012207031 277.619995117188 279.974975585938   272.720001220703 288.470001220703 281.06667887369787 281.3800048828125   2016-09-25 -0.42999877929696595 15.320001220703034 7.91667887369789 8.230004882812523  
2016-09-26 270 284.470001220703 287.220001220703 279.570007324219 282.27001953125 277.320007324219 284.5 277.5 282.369995117188 283.850006103516 281.350006103516 277.530029296875 286.850006103516 280.080017089844 286.179992675781 281.179992675781 279.730010986328 286.330017089844 282.679992675781 284.380004882812 288.5 280.350006103516 281.830017089844 284.210021972656 282.410003662109 274.850006103516 277.780029296875 275.25 281.179992675781 285.460021972656 279.480010986328 283.460021972656 277.530029296875 282.150024414062 283.530029296875 284.160003662109 286.030029296875 276.559997558594 286.230010986328 280.880004882812 282.830017089844 284.429992675781 280.080017089844 278.380004882812 283.030029296875 284.080017089844 275.460021972656 284.350006103516 278.630004882812 278.730010986328 285.239990234375 283.27001953125 281.77001953125 285.100006103516 278.239990234375 276.350006103516 282.580017089844 276.530029296875 282.030029296875 280.730010986328 276.450012207031 276.030029296875 281.670013427734 274.619995117188 285.75 282.380004882812 285.450012207031 281.850006103516 279.700012207031   274.619995117188 288.5 280.9333455403646 281.72001647949196   2016-09-26 1.4699951171880343 15.350000000000023 7.783345540364621 8.570016479491983  
2016-09-27 271 285.799987792969 286.049987792969 277.369995117188 280.549987792969 276.700012207031 287.950012207031 278.970001220703 278.25 280.170013427734 280.150024414062 279.25 283.25 280.030029296875 288.799987792969 280.5 281.049987792969 284.480010986328 279.850006103516 283.549987792969 285.679992675781 284.900024414062 281.330017089844 283.799987792969 282.330017089844 274.960021972656 277.679992675781 277.210021972656 283.549987792969 286.410003662109 279.280029296875 277.809997558594 280.5 283.309997558594 279.480010986328 280.929992675781 286.600006103516 278.210021972656 287.059997558594 280.609985351562 278.480010986328 285.25 279.210021972656 277.299987792969 277.630004882812 286.480010986328 276.960021972656 282.400024414062 281.429992675781 280.25 286 281.869995117188 281.549987792969 284.02001953125 280.890014648438 276.720001220703 282.080017089844 279.780029296875 281.850006103516 280.850006103516 276.380004882812 277.130004882812 282.52001953125 274.820007324219 285.200012207031 278.150024414062 286.070007324219 284.799987792969 278.674987792969   274.820007324219 288.799987792969 280.824673461914 280.870010375977   2016-09-27 1.6700073242190001 15.649987792969 7.67467346191404 7.72001037597704  
2016-09-28 272 285.720001220703 285.220001220703 278.670013427734 280.600006103516 274.920013427734 284.220001220703 278.200012207031 274.799987792969 282.690002441406 280.650024414062 283.980010986328 281.900024414062 278.830017089844 288.830017089844 280.730010986328 276 281.900024414062 278.480010986328 284.980010986328 286.330017089844 281 280.650024414062 283.850006103516 280.830017089844 275.600006103516 281.299987792969 278.880004882812 284.410003662109 285.25 280.100006103516 275.580017089844 281.660003662109 284.280029296875 278.580017089844 280.880004882812 287.580017089844 282.160003662109 287.280029296875 279.130004882812 276.210021972656 286.299987792969 276 278.830017089844 279 282.030029296875 276 281.600006103516 275.710021972656 278.830017089844 285.350006103516 280.77001953125 280.119995117188 284.27001953125 281.549987792969 277.150024414062 281.630004882812 281.220001220703 280.480010986328 283.179992675781 276.600006103516 278.730010986328 283.970001220703 276.119995117188 285.600006103516 278.320007324219 286.900024414062 285.820007324219 277.849975585938   274.799987792969 288.830017089844 280.57534179687497 280.625015258789   2016-09-28 1.6499877929690001 15.680017089844 7.425341796874989 7.475015258789028  
2016-09-29 273 285.140014648438 284.350006103516 282.720001220703 280.140014648438 276.619995117188 276.920013427734 274.890014648438 275.27001953125 285.200012207031 280.27001953125 286.160003662109 282.400024414062 278.5 287.600006103516 279.429992675781 278.600006103516 282.460021972656 278.330017089844 285.5 286.080017089844 277.780029296875 281.730010986328 283.230010986328 276.25 276.679992675781 280.600006103516 274.080017089844 286.710021972656 282.600006103516 281.460021972656 278.910003662109 281.600006103516 284.299987792969 276.929992675781 283.130004882812 285.549987792969 283.380004882812 287 281.059997558594 275.25 281.580017089844 276.210021972656 284.75 281.799987792969 279.030029296875 275.75 281.929992675781 274.030029296875 282.330017089844 284.619995117188 281.299987792969 283.070007324219 284 282 278.049987792969 277.679992675781 281 278.900024414062 284.230010986328 277.530029296875 279.179992675781 284.200012207031 278.200012207031 285.820007324219 280.52001953125 284.700012207031 283.799987792969 276.799987792969   274.030029296875 287.600006103516 280.7890045166015 281.4400024414065   2016-09-29 0.8800292968750227 14.450006103516046 7.639004516601517 8.2900024414065  
2016-09-30 274 280.619995117188 284.450012207031 283.549987792969 281.420013427734 277.820007324219 278.170013427734 272.619995117188 278.299987792969 286.200012207031 275.239990234375 284.150024414062 281.25 280.160003662109 286.210021972656 282.100006103516 279.030029296875 283.080017089844 282.299987792969 284.230010986328 284.530029296875 276.710021972656 281.830017089844 283.179992675781 278.859985351562 278.25 275.600006103516 273.600006103516 285.850006103516 282.710021972656 282.679992675781 276.230010986328 281.980010986328 283.809997558594 279.210021972656 282.380004882812 283.880004882812 282.960021972656 285.850006103516 284.580017089844 276 277.679992675781 278.210021972656 284.210021972656 281.160003662109 280.100006103516 278.780029296875 284.5 275.299987792969 285.530029296875 285.220001220703 281.470001220703 282.140014648438 281.489990234375 281.02001953125 281.220001220703 279.850006103516 281.820007324219 277.549987792969 283.559997558594 279.799987792969 277.309997558594 283.900024414062 279.400024414062 286 280.400024414062 281.25 282.900024414062 277.174987792969   272.619995117188 286.210021972656 281.20267435709627 281.345001220703   2016-09-30 -0.5300048828119657 13.060021972656045 8.052674357096294 8.195001220703034  
2016-10-01 275 279.869995117188 284.549987792969 280.619995117188 281.570007324219 277.989990234375 280.720001220703 279.790008544922 278.350006103516 287.170013427734 274.549987792969 282.900024414062 282.049987792969 279.730010986328 282.280029296875 285.480010986328 277.780029296875 283.799987792969 281.730010986328 282.25 282.410003662109 277.600006103516 279.130004882812 278.25 282.100006103516 278.780029296875 276.230010986328 272.730010986328 279.5 282.350006103516 279.5 274.530029296875 282.679992675781 281.780029296875 282.530029296875 279.130004882812 283.400024414062 282.850006103516 285.410003662109 286.030029296875 278.160003662109 278.679992675781 280.530029296875 282.480010986328 279.230010986328 280.330017089844 279.830017089844 283.980010986328 279.460021972656 281.929992675781 286.27001953125 280.220001220703 279.600006103516 279.700012207031 283.470001220703 283.280029296875 283.830017089844 281.600006103516 281.25 283.980010986328 283.320007324219 278.150024414062 282.350006103516 278.670013427734 286.369995117188 279.950012207031 280.52001953125 281.570007324219 275.625   272.730010986328 287.170013427734 281.6550120035806 281.76499938964855   2016-10-01 -0.41998901367196595 14.020013427734 8.505012003580646 8.614999389648574  
2016-10-02 276 282.619995117188 282.869995117188 277.119995117188 283.420013427734 273.570007324219 283.400024414062 283.390014648438 278.970001220703 287.27001953125 275.619995117188 280.230010986328 283.350006103516 282.660003662109 283.580017089844 287.25 277.880004882812 284.230010986328 279.75 282.130004882812 281.850006103516 279.160003662109 276.650024414062 278.780029296875 285.25 279.210021972656 281.160003662109 271.830017089844 280.710021972656 281.380004882812 274.630004882812 274.830017089844 282.5 281.630004882812 280.049987792969 281.100006103516 283.75 277.380004882812 285.480010986328 287.190002441406 278.080017089844 282.230010986328 279.049987792969 282.210021972656 277.960021972656 279.179992675781 278.460021972656 283.400024414062 280.549987792969 275.5 284 279.150024414062 281.950012207031 278.350006103516 285.070007324219 283.5 284.830017089844 279.970001220703 275.980010986328 282.780029296875 284.970001220703 276.780029296875 279.049987792969 282.400024414062 286.700012207031 280.220001220703 282.170013427734 282.920013427734 281.674987792969   271.830017089844 287.27001953125 281.01167500813796 280.82499694824253   2016-10-02 -1.3199829101559999 14.120019531250023 7.861675008137979 7.674996948242551  
2016-10-03 277 286.52001953125 282.619995117188 276.650024414062 283.299987792969 274.119995117188 284.119995117188 284.369995117188 280.150024414062 280.850006103516 278.040008544922 280.5 282.960021972656 284.75 284.530029296875 287.460021972656 277.030029296875 282.480010986328 279.580017089844 285.380004882812 280.160003662109 279.75 279.929992675781 275.230010986328 285.679992675781 278.679992675781 284.780029296875 272.679992675781 281.630004882812 281.179992675781 274.460021972656 278 283.980010986328 281.799987792969 278.280029296875 281.650024414062 284.900024414062 277.299987792969 287.130004882812 287.160003662109 278.429992675781 282.480010986328 278.960021972656 284.160003662109 281.100006103516 279.710021972656 276.080017089844 281.130004882812 283.350006103516 276.299987792969 279.52001953125 276.549987792969 278.320007324219 277.150024414062 283.75 281.850006103516 284.450012207031 280.27001953125 275.650024414062 283.25 286.52001953125 273.780029296875 279.820007324219 284.600006103516 286.5 280.77001953125 284.119995117188 281.799987792969 281.399993896484   272.679992675781 287.460021972656 280.78667704264313 280.68501281738304   2016-10-03 -0.47000732421895464 14.310021972656045 7.636677042643157 7.535012817383063  
2016-10-04 278 282.470001220703 284.890014648438 279.549987792969 281.049987792969 275.570007324219 282.820007324219 279.450012207031 280.299987792969 277.02001953125 275.720001220703 283.929992675781 282.75 284.460021972656 283.900024414062 284.030029296875 278.880004882812 282.429992675781 282.630004882812 286.210021972656 280.160003662109 281.960021972656 280.910003662109 275.429992675781 282.780029296875 277.75 283.549987792969 272.280029296875 277.980010986328 281.130004882812 278.480010986328 276.549987792969 283.980010986328 284.109985351562 277.530029296875 279.730010986328 287.429992675781 277.730010986328 286.609985351562 286.929992675781 281.880004882812 279.850006103516 279.309997558594 280.049987792969 283.160003662109 280.960021972656 278.929992675781 274.780029296875 283.280029296875 278.030029296875 281.600006103516 275.820007324219 274.950012207031 280.150024414062 279.920013427734 280.179992675781 279.910003662109 285.869995117188 279.5 277.600006103516 284.850006103516 272.679992675781 279.820007324219 285.5 285.25 280.100006103516 283.350006103516 281.970001220703 279.125   272.280029296875 287.429992675781 280.48467305501293 279.9150085449215   2016-10-04 -0.8699707031249773 14.279992675781045 7.334673055012956 6.7650085449215  
2016-10-05 279 276.320007324219 285.650024414062 283.820007324219 280.170013427734 276.600006103516 278.799987792969 278.52001953125 277.700012207031 274.170013427734 276.220001220703 279.929992675781 281.230010986328 281.580017089844 284.230010986328 283.580017089844 276.600006103516 282.480010986328 283.799987792969 287.210021972656 276.280029296875 283.580017089844 282.980010986328 279.910003662109 279.350006103516 279.410003662109 284.549987792969 273.25 277.850006103516 276.679992675781 281.580017089844 275.600006103516 280.410003662109 279.299987792969 281.080017089844 276.929992675781 283.600006103516 278.380004882812 283.980010986328 286.359985351562 283.880004882812 279.660003662109 281.350006103516 277.710021972656 283.780029296875 280.660003662109 282.100006103516 273.25 282.080017089844 276 285.170013427734 277.150024414062 273.369995117188 280.25 281.950012207031 278.480010986328 274.700012207031 286.850006103516 280.380004882812 277.330017089844 284.280029296875 277.650024414062 282.75 281.900024414062 283.450012207031 282.25 281.119995117188 281.150024414062 281.849975585938   273.25 287.210021972656 280.4336761474608 280.87001037597645   2016-10-05 0.10000000000002274 14.060021972656045 7.283676147460824 7.7200103759764716  
2016-10-06 280 275.75 283.52001953125 283.820007324219 280.850006103516 278.700012207031 276.900024414062 280.150024414062 277.119995117188 273 277.920013427734 278.75 280.160003662109 281.630004882812 284.380004882812 282.630004882812 276.429992675781 281.980010986328 285.299987792969 286.530029296875 277.900024414062 282.780029296875 283.580017089844 282.600006103516 277.580017089844 281.350006103516 283.850006103516 273.130004882812 278.880004882812 281.580017089844 284.679992675781 278.830017089844 279.960021972656 280.350006103516 284.780029296875 276.030029296875 280.75 276.960021972656 282.410003662109 284.460021972656 282.330017089844 278.210021972656 280.75 283.630004882812 278.929992675781 279.679992675781 280.660003662109 273.080017089844 280.960021972656 274.710021972656 285.27001953125 278.950012207031 274.850006103516 275.549987792969 283.570007324219 277.720001220703 274.150024414062 282.570007324219 280.799987792969 279.280029296875 283.070007324219 280.910003662109 285.400024414062 283.700012207031 283.470001220703 284.220001220703 279.369995117188 280.600006103516 283.349975585938   273 286.530029296875 280.13734436035145 280.75   2016-10-06 -0.14999999999997726 13.380029296875023 6.9873443603514716 7.600000000000023  
2016-10-07 281 277.119995117188 282.820007324219 282.77001953125 279.299987792969 276.720001220703 274.900024414062 272.799987792969 273.570007324219 271.239990234375 280.820007324219 277.679992675781 281 279.080017089844 279.980010986328 281.350006103516 278.730010986328 283 285.710021972656 285.230010986328 281.059997558594 281.600006103516 283.880004882812 282.160003662109 281 281.400024414062 278.830017089844 274.080017089844 279.5 284.960021972656 284.630004882812 281.929992675781 280.929992675781 282.380004882812 280.309997558594 275.900024414062 279.580017089844 275.960021972656 284.030029296875 282.590026855469 278.600006103516 277.280029296875 276.880004882812 280.679992675781 278.880004882812 277.660003662109 279.400024414062 274 283.230010986328 278 283.869995117188 276.670013427734 275.470001220703 273.070007324219 282.320007324219 276.049987792969 275.679992675781 280.100006103516 280.780029296875 278.230010986328 281.470001220703 281.530029296875 286.850006103516 283.869995117188 274.799987792969 280.570007324219 279.869995117188 281.549987792969 279.849975585938   271.239990234375 286.850006103516 279.2980092366536 279.140014648437   2016-10-07 -1.9100097656249773 13.700006103516046 6.14800923665365 5.990014648437011  
2016-10-08 282 279.049987792969 284.400024414062 281.77001953125 277.420013427734 273.390014648438 275.489990234375 273.200012207031 276.400024414062 271.320007324219 284 279.830017089844 280.710021972656 277.630004882812 276.5 280.630004882812 276.780029296875 279.150024414062 284.460021972656 286.130004882812 281.880004882812 282.660003662109 283.910003662109 281.049987792969 282.230010986328 281.030029296875 277.429992675781 272.880004882812 278.780029296875 287.559997558594 282.130004882812 285.780029296875 282.549987792969 275.460021972656 279.780029296875 275.929992675781 279.130004882812 277.980010986328 280.030029296875 282 278.179992675781 274.030029296875 274.549987792969 275.059997558594 279.480010986328 278.910003662109 280.100006103516 273.780029296875 285.980010986328 278.350006103516 282.900024414062 274.820007324219 277.720001220703 275.420013427734 280.869995117188 276.720001220703 274.080017089844 281.720001220703 280.850006103516 281.429992675781 281.429992675781 281.230010986328 284.679992675781 285.670013427734 274.450012207031 281 279.420013427734 283.070007324219 277.874969482422   271.320007324219 287.559997558594 279.09367370605463 279.30500793456997   2016-10-08 -1.8299926757809999 14.409997558594 5.943673706054653 6.155007934569994  
2016-10-09 283 278.820007324219 282.150024414062 280.600006103516 276.52001953125 276.869995117188 276.869995117188 273.720001220703 279.600006103516 273.720001220703 284.670013427734 283.600006103516 282.350006103516 278.75 281.350006103516 281.679992675781 280.960021972656 275.460021972656 282.5 286.299987792969 284.429992675781 279.5 284.730010986328 282.799987792969 281.880004882812 280.280029296875 279.179992675781 272.850006103516 277.880004882812 288.350006103516 281.960021972656 285.549987792969 285.030029296875 273.160003662109 283.580017089844 275.850006103516 278.5 281.5 277.530029296875 280.910003662109 277.230010986328 281.309997558594 274.929992675781 278.580017089844 280.549987792969 280 276.630004882812 277.230010986328 287.880004882812 278.350006103516 284.869995117188 277.200012207031 279.299987792969 275.690002441406 279.549987792969 280.570007324219 278.730010986328 282 282.980010986328 284.630004882812 278.070007324219 280.480010986328 282.820007324219 284.820007324219 274.850006103516 282.150024414062 278.950012207031 284.549987792969 278.924987792969   272.850006103516 288.350006103516 280.07567138671874 279.7749938964845   2016-10-09 -0.29999389648395436 15.200006103516046 6.925671386718761 6.624993896484511  
2016-10-10 284 280.420013427734 280.02001953125 281.420013427734 276.049987792969 275.52001953125 278.75 275.420013427734 279.739990234375 276.700012207031 284.970001220703 286.25 282.309997558594 276.530029296875 284.530029296875 281.730010986328 279.179992675781 275.559997558594 280.799987792969 284.660003662109 286.25 280.580017089844 284.710021972656 285.380004882812 281.480010986328 279.650024414062 281.080017089844 273.679992675781 274.330017089844 284.929992675781 278.780029296875 288.160003662109 285.929992675781 273.280029296875 277.859985351562 276.080017089844 281.679992675781 282.160003662109 279.600006103516 282.540008544922 282.850006103516 279.030029296875 274.380004882812 283.030029296875 284.710021972656 277.900024414062 279.910003662109 280.049987792969 286.429992675781 278.830017089844 283.02001953125 277.350006103516 280.739990234375 275.850006103516 280.650024414062 282.929992675781 280.600006103516 281.179992675781 283.109985351562 284.230010986328 278.049987792969 281.450012207031 281.320007324219 283.049987792969 283.25 280.369995117188 275.799987792969 282.570007324219 278.824981689453   273.280029296875 288.160003662109 280.6856719970702 280.959991455078   2016-10-10 0.13002929687502274 15.010003662109 7.53567199707021 7.809991455078034  
2016-10-11 285 282.239990234375 280.970001220703 278.700012207031 274.619995117188 272.77001953125 281.390014648438 275.820007324219 281 279.070007324219 285.549987792969 283.710021972656 279.049987792969 275.799987792969 284.929992675781 281.980010986328 281.059997558594 275.380004882812 280.480010986328 282.230010986328 285.929992675781 281.030029296875 282.850006103516 286.650024414062 280.630004882812 280.830017089844 278.75 272.850006103516 271.030029296875 284.429992675781 276.730010986328 287.660003662109 282.850006103516 276.480010986328 278.100006103516 276.650024414062 276.960021972656 282.350006103516 285.380004882812 281.130004882812 280.230010986328 280.530029296875 275.799987792969 285.75 286.049987792969 278.179992675781 282.730010986328 282.429992675781 285.049987792969 278.929992675781 279.420013427734 277.549987792969 281.320007324219 277.850006103516 283.549987792969 281.600006103516 280.5 278.530029296875 280.950012207031 285.330017089844 279.549987792969 283.700012207031 279.350006103516 281.900024414062 284.970001220703 280.929992675781 272.049987792969 281.970001220703 278.649993896484   271.030029296875 287.660003662109 280.91167195638013 280.740020751953   2016-10-11 -2.1199707031249773 14.510003662109 7.761671956380155 7.590020751953034  
2016-10-12 286 282.540008544922 282.489990234375 277.890014648438 276.220001220703 271.77001953125 281.869995117188 275.200012207031 281.670013427734 281.200012207031 283.52001953125 279.830017089844 278.780029296875 272.059997558594 284.130004882812 282.25 285.460021972656 275.280029296875 280.530029296875 282.880004882812 286.030029296875 284.130004882812 281.299987792969 286.580017089844 281.480010986328 280.730010986328 274.25 272.030029296875 272.100006103516 281.280029296875 280.549987792969 285.299987792969 280.799987792969 275.109985351562 276.429992675781 275.850006103516 275.600006103516 280.5 285 280.739990234375 276.150024414062 280.299987792969 277.660003662109 287.130004882812 281.429992675781 277.030029296875 282.380004882812 283.960021972656 284 280.030029296875 278.239990234375 276.540008544922 279.820007324219 278.470001220703 287.239990234375 278.630004882812 280.700012207031 278.470001220703 279.929992675781 283.380004882812 281.600006103516 284.530029296875 275.420013427734 281.320007324219 283.320007324219 279.470001220703 272.450012207031 283.52001953125 281.049987792969   271.77001953125 287.239990234375 280.2826721191405 280.165008544922   2016-10-12 -1.3799804687499773 14.089990234375023 7.132672119140523 7.015008544922011  
2016-10-13 287 280.600006103516 282.619995117188 282.450012207031 278.950012207031 275.369995117188 283.720001220703 278.299987792969 280.920013427734 281.299987792969 284.02001953125 276.030029296875 279.480010986328 272.880004882812 283.049987792969 281.679992675781 284.480010986328 274.25 282.230010986328 281.580017089844 282.850006103516 283.359985351562 281.530029296875 285.780029296875 281.5 281.799987792969 278.299987792969 271.679992675781 272.380004882812 279.049987792969 281.230010986328 283.350006103516 282.980010986328 273.100006103516 273.799987792969 280.780029296875 284 280.980010986328 281.080017089844 281.859985351562 275.780029296875 279.100006103516 278.630004882812 284.850006103516 279.130004882812 277.600006103516 281.100006103516 284.710021972656 282.030029296875 281 273.900024414062 275.820007324219 280.150024414062 279.570007324219 290 277.369995117188 280.780029296875 278.380004882812 280.280029296875 283.299987792969 281.320007324219 285.700012207031 272.679992675781 279.619995117188 278.820007324219 277.119995117188 274.429992675781 283.420013427734 277.724975585938   271.679992675781 290 280.176675415039 280.530029296875   2016-10-13 -1.4700073242189546 16.850000000000023 7.026675415039051 7.380029296875023  
2016-10-14 288 281.150024414062 283.420013427734 282.799987792969 279.970001220703 275.950012207031 284.100006103516 280.489990234375 282.619995117188 282.619995117188 283.02001953125 279.600006103516 280.049987792969 273.679992675781 282.460021972656 279.799987792969 277.309997558594 274.929992675781 282.210021972656 282.429992675781 281.480010986328 282.630004882812 281.830017089844 282.5 279.350006103516 281.530029296875 280.980010986328 270.880004882812 270.980010986328 276.460021972656 282.730010986328 283.5 281.530029296875 273.429992675781 275.130004882812 277.960021972656 280.179992675781 283.230010986328 281.460021972656 283.230010986328 277 283.929992675781 278.130004882812 285.929992675781 279.630004882812 277.960021972656 280.960021972656 285.25 282.710021972656 281.710021972656 272.049987792969 280.890014648438 281.239990234375 283.220001220703 286.350006103516 278.720001220703 278.980010986328 277.049987792969 281.700012207031 281.450012207031 283.179992675781 284.280029296875 270.220001220703 278.549987792969 278.299987792969 276.450012207031 278.450012207031 281.119995117188 271.424987792969   270.220001220703 286.350006103516 280.40933939615877 281.1000061035155   2016-10-14 -2.929998779296966 13.200006103516046 7.2593393961587935 7.950006103515534  
2016-10-15 289 278.170013427734 284.77001953125 282.369995117188 279.700012207031 271.950012207031 284.670013427734 281.470001220703 282.549987792969 281.77001953125 283.489990234375 279.410003662109 278.780029296875 274.25 283.230010986328 279.080017089844 277.25 275.480010986328 281.75 283 281.230010986328 279.910003662109 281 278.780029296875 272.830017089844 278.549987792969 279.480010986328 269.549987792969 275.380004882812 274.830017089844 282.380004882812 282.330017089844 280.429992675781 277.230010986328 280.150024414062 274.850006103516 278.299987792969 282.179992675781 281.130004882812 282.510009765625 281.380004882812 286.080017089844 275.230010986328 286.530029296875 279.5 274.280029296875 277.410003662109 284.630004882812 283.299987792969 281.780029296875 273.27001953125 281.100006103516 280.77001953125 285.920013427734 284.970001220703 281.470001220703 278.130004882812 275.150024414062 284.429992675781 279.850006103516 283.52001953125 282.380004882812 268.780029296875 276.400024414062 279.200012207031 274 278.150024414062 281.570007324219 271.524993896484   268.780029296875 286.530029296875 280.1793436686196 281.115005493164   2016-10-15 -4.369970703124977 13.380029296875023 7.029343668619617 7.965005493164028  
2016-10-16 290 277.869995117188 284.920013427734 281.820007324219 279.420013427734 274.970001220703 281.900024414062 281.52001953125 276.27001953125 280.52001953125 284.200012207031 275.710021972656 279.230010986328 271.780029296875 281.350006103516 279.710021972656 281.160003662109 274.25 279.710021972656 281.609985351562 282.980010986328 278.100006103516 282.350006103516 277.179992675781 275.600006103516 280.179992675781 279.880004882812 269.580017089844 276.5 274.630004882812 281.380004882812 279.780029296875 280.460021972656 282.830017089844 277.410003662109 274.980010986328 277.650024414062 282.080017089844 279.75 282.040008544922 283.429992675781 287.799987792969 278.929992675781 283.660003662109 278.910003662109 273.130004882812 276.080017089844 283.5 282.559997558594 277.429992675781 276.200012207031 281.450012207031 279.27001953125 278.890014648438 283.070007324219 282.350006103516 277.900024414062 272.720001220703 284 282.809997558594 281.150024414062 279.549987792969 272.900024414062 274.75 281.5 275.170013427734 278.369995117188 282.220001220703 271.124969482422   269.580017089844 287.799987792969 279.545006306966 279.4100036621095   2016-10-16 -3.569982910156 14.649987792969 6.395006306966025 6.260003662109511  
2016-10-17 291 279.549987792969 281.100006103516 280.820007324219 280.820007324219 276.049987792969 280.400024414062 283.820007324219 273.640014648438 281.320007324219 282.150024414062 272.679992675781 280.460021972656 272.630004882812 277.960021972656 279.580017089844 280.730010986328 273.900024414062 279.080017089844 278.679992675781 282.460021972656 277.410003662109 282.160003662109 277.160003662109 278.130004882812 280.730010986328 276.830017089844 272.380004882812 276.080017089844 275.780029296875 281.5 275.880004882812 278.580017089844 280.299987792969 283.929992675781 277.850006103516 273.710021972656 282.960021972656 278.460021972656 281.510009765625 278.480010986328 289.299987792969 283.330017089844 283.330017089844 278.380004882812 273.410003662109 277.179992675781 280.049987792969 284.25 275.280029296875 279.570007324219 280.950012207031 278.5 276.570007324219 283.640014648438 277.869995117188 278.309997558594 273.549987792969 281.230010986328 282.830017089844 280.5 275.309997558594 271.049987792969 272.950012207031 280.369995117188 280.570007324219 280.02001953125 281.850006103516 271.875   271.049987792969 289.299987792969 279.14133911132814 278.490005493164   2016-10-17 -2.100012207031 16.149987792969 5.991339111328159 5.340005493164028  
2016-10-18 292 280.150024414062 278.600006103516 280.850006103516 280.369995117188 277.670013427734 281.100006103516 285.739990234375 272.900024414062 281.420013427734 283.720001220703 272.910003662109 279.480010986328 273.380004882812 274.429992675781 282.100006103516 279.710021972656 273.280029296875 280.480010986328 280.410003662109 274.630004882812 279.210021972656 282.230010986328 278.030029296875 278.710021972656 279.630004882812 270.929992675781 274 276.380004882812 277.030029296875 282.580017089844 274.830017089844 278.230010986328 274.900024414062 283.160003662109 278.75 275.600006103516 280.179992675781 278.630004882812 281.080017089844 279.5 289.299987792969 284.080017089844 280.549987792969 274.049987792969 270.549987792969 276.75 280.460021972656 283.460021972656 274.960021972656 282.950012207031 276.02001953125 275.619995117188 276.920013427734 283.369995117188 273.77001953125 277.030029296875 274.869995117188 280.679992675781 281.230010986328 274.929992675781 276.330017089844 270.720001220703 272.700012207031 282.350006103516 283.920013427734 281 285.100006103516 273.149993896484   270.549987792969 289.299987792969 278.2733388264975 277.8300170898435   2016-10-18 -2.600012207031 16.149987792969 5.123338826497502 4.680017089843545  
2016-10-19 293 274.920013427734 282.200012207031 281.670013427734 280.850006103516 279.700012207031 283.450012207031 284.720001220703 275.600006103516 281.049987792969 281.320007324219 272.330017089844 280.600006103516 279.280029296875 273.410003662109 280.380004882812 280.609985351562 271.850006103516 280.230010986328 278.960021972656 279.650024414062 279.400024414062 282.850006103516 280.210021972656 279.679992675781 276.75 272.830017089844 275.049987792969 276.330017089844 276.480010986328 282.530029296875 275.350006103516 280.960021972656 272.380004882812 277.549987792969 279.100006103516 280.049987792969 280.460021972656 277.600006103516 278.179992675781 282.330017089844 284.960021972656 281.630004882812 280.530029296875 272.030029296875 272.830017089844 277.5 281.230010986328 281.530029296875 276.030029296875 282.950012207031 274.600006103516 274.470001220703 278.970001220703 283.869995117188 273 277.200012207031 278.470001220703 280.850006103516 281.150024414062 272.530029296875 277.830017089844 271.5 274.470001220703 275.470001220703 286.549987792969 283.77001953125 286.25 274.174987792969   271.5 286.549987792969 278.1800099690755 278.324996948242   2016-10-19 -1.6499999999999773 13.399987792969 5.030009969075536 5.17499694824204  
2016-10-20 294 272.920013427734 281.299987792969 283.52001953125 280.869995117188 280.070007324219 283.869995117188 278.700012207031 280.799987792969 281.320007324219 276.970001220703 274.850006103516 278.030029296875 280.049987792969 274.080017089844 278.679992675781 283.230010986328 272 280.960021972656 277.299987792969 281.980010986328 278.850006103516 283.410003662109 274.559997558594 279.5 273.630004882812 276.080017089844 274.100006103516 275.130004882812 277.679992675781 282.380004882812 277.059997558594 284.230010986328 274.100006103516 279.679992675781 280.380004882812 277.429992675781 277.730010986328 277.350006103516 277.679992675781 282.809997558594 278.850006103516 279.299987792969 280.710021972656 270.230010986328 275.100006103516 275.730010986328 279.830017089844 280.730010986328 278.460021972656 282.420013427734 273.25 277.390014648438 280.400024414062 285.670013427734 277.119995117188 277.330017089844 283.679992675781 280.730010986328 281.130004882812 269.059997558594 281.330017089844 277.049987792969 272.650024414062 271.299987792969 285.420013427734 281.320007324219 284.875 274.649963378906   269.059997558594 285.670013427734 278.37367350260416 278.65501403808605   2016-10-20 -4.090002441406 12.520013427734 5.223673502604186 5.505014038086074  
2016-10-21 295 276.869995117188 282.239990234375 281.799987792969 280.489990234375 281.700012207031 281.950012207031 277.950012207031 279.369995117188 279.119995117188 277.739990234375 274.830017089844 278.480010986328 276.559997558594 274.980010986328 278.980010986328 282.280029296875 274.460021972656 279.130004882812 277.630004882812 283.960021972656 281.25 284.030029296875 272.179992675781 277.730010986328 268.75 276.130004882812 269.799987792969 274.080017089844 276.410003662109 284.160003662109 275.080017089844 282.350006103516 278.880004882812 274.980010986328 283.100006103516 274.530029296875 275.730010986328 278.380004882812 275.840026855469 280.960021972656 276.960021972656 282.850006103516 279.830017089844 269.679992675781 272.880004882812 272.230010986328 280.130004882812 277.580017089844 281.160003662109 279.950012207031 277.869995117188 282.369995117188 281.070007324219 280.420013427734 282.049987792969 272.900024414062 282.200012207031 281.380004882812 280.830017089844 270.5 281.299987792969 280.049987792969 271.570007324219 271.600006103516 289.030029296875 281.420013427734 280.25 274.274963378906   268.75 289.030029296875 278.0426747639974 279.8900146484375   2016-10-21 -4.399999999999977 15.880029296875023 4.892674763997434 6.740014648437523  
2016-10-22 296 279.570007324219 276.320007324219 281.390014648438 277.75 279.619995117188 281.070007324219 277.100006103516 273.970001220703 281.200012207031 276.27001953125 273 279.929992675781 279.850006103516 276.25 278.559997558594 282.650024414062 275.080017089844 277.130004882812 278.160003662109 282.679992675781 281.630004882812 284.850006103516 271.429992675781 283.960021972656 271.549987792969 272.130004882812 270.530029296875 276.030029296875 278.650024414062 283.980010986328 277.330017089844 278.299987792969 281.059997558594 271.710021972656 281.929992675781 274.929992675781 277.350006103516 278.100006103516 281.230010986328 276.549987792969 279.299987792969 286.630004882812 280.210021972656 270.299987792969 271.960021972656 271.210021972656 280.309997558594 279.100006103516 280.210021972656 280.700012207031 279.52001953125 282.02001953125 282.070007324219 280.320007324219 280.350006103516 272.049987792969 281.570007324219 280.780029296875 282.200012207031 269.549987792969 276.650024414062 279.27001953125 273.950012207031 275.420013427734 288.820007324219 284.77001953125 271 276.274963378906   269.549987792969 288.820007324219 278.06767476399733 279.4100036621095   2016-10-22 -3.600012207031 15.670007324219 4.917674763997354 6.260003662109511  
2016-10-23 297 279.200012207031 279.070007324219 280.549987792969 274.25 277.27001953125 281.989990234375 278.299987792969 273.670013427734 281.350006103516 272.320007324219 274.030029296875 276.630004882812 281.780029296875 278.179992675781 278.780029296875 283.630004882812 273.960021972656 276.780029296875 282.160003662109 282.799987792969 280.080017089844 282.980010986328 270.710021972656 287.230010986328 273.130004882812 274.679992675781 272.780029296875 277.049987792969 281.880004882812 281.350006103516 277.530029296875 276.580017089844 277.900024414062 271.660003662109 280.130004882812 277.410003662109 280.230010986328 278.460021972656 275.809997558594 276.929992675781 281.049987792969 287.5 280.799987792969 272.960021972656 272.830017089844 273.400024414062 278.429992675781 280.230010986328 282.780029296875 279.450012207031 281.570007324219 279.900024414062 281.619995117188 280.619995117188 277.679992675781 271.049987792969 282.720001220703 279.230010986328 284.130004882812 274.330017089844 275.580017089844 278.150024414062 275.450012207031 275.600006103516 287.450012207031 282.799987792969 274.299987792969 279.875   270.710021972656 287.5 278.4030069986978 278.845016479492   2016-10-23 -2.4399780273439546 14.350000000000023 5.253006998697799 5.69501647949204  
2016-10-24 298 280.720001220703 281.320007324219 280.77001953125 276.640014648438 280.420013427734 280.670013427734 280.720001220703 274.970001220703 282.27001953125 275.970001220703 280.679992675781 281.960021972656 280.549987792969 280.5 277 283.929992675781 272.150024414062 277.650024414062 282.530029296875 282.130004882812 281.130004882812 279.830017089844 270.660003662109 287.549987792969 275.660003662109 272.110015869141 273.900024414062 279.030029296875 278.799987792969 281.280029296875 279.710021972656 277.910003662109 277.480010986328 271.660003662109 276 279.210021972656 278.160003662109 276.230010986328 273.359985351562 276.580017089844 280.030029296875 285.580017089844 278.030029296875 275.130004882812 271.679992675781 273.730010986328 276.830017089844 281.100006103516 283.679992675781 274.920013427734 278.920013427734 280.320007324219 279.27001953125 278.799987792969 274.869995117188 268.380004882812 285.619995117188 279.929992675781 281.130004882812 274.330017089844 280.580017089844 279.450012207031 273.530029296875 276.900024414062 284.929992675781 280.920013427734 279.074981689453 284.799957275391   268.380004882812 287.549987792969 277.56800842285145 278.09501647949196   2016-10-24 -4.769995117187989 14.399987792969 4.4180084228514716 4.945016479491983  
2016-10-25 299 283.119995117188 283.670013427734 276.820007324219 279.170013427734 280.070007324219 282.02001953125 277.400024414062 272.350006103516 278.52001953125 277.200012207031 282.410003662109 280.25 279.679992675781 281.980010986328 277.730010986328 280.460021972656 271 279.880004882812 281.929992675781 281.660003662109 280.400024414062 276.049987792969 274.850006103516 285.549987792969 277.280029296875 273.910003662109 273.75 281.880004882812 280.330017089844 280.200012207031 279.350006103516 277.75 274.580017089844 272.410003662109 275.150024414062 277.730010986328 280.679992675781 277.25 275.280029296875 277.710021972656 279.880004882812 284.960021972656 277.179992675781 277.230010986328 275.850006103516 273.030029296875 277 280.960021972656 281.480010986328 274.549987792969 277.070007324219 280.049987792969 280.670013427734 277.739990234375 278.220001220703 268.900024414062 281.600006103516 281.450012207031 282.850006103516 275.950012207031 279.780029296875 280.350006103516 271.25 279.25 283.52001953125 283.920013427734 279.600006103516 280.975006103516   268.900024414062 285.549987792969 277.8070088704426 277.720016479492   2016-10-25 -4.249975585937989 12.399987792969 4.65700887044261 4.57001647949204  
2016-10-26 300 279.02001953125 280.150024414062 270.700012207031 277.989990234375 277.450012207031 278.77001953125 273.52001953125 278.640014648438 270.820007324219 279.570007324219 281.980010986328 276.75 278 281.480010986328 280.880004882812 278.580017089844 271.960021972656 280.910003662109 280.210021972656 281.580017089844 279.299987792969 277.130004882812 276.730010986328 279.660003662109 279.880004882812 277.730010986328 272.230010986328 283.530029296875 281.280029296875 278.679992675781 277.830017089844 276.100006103516 273.530029296875 272.75 277.630004882812 280.780029296875 278 278.350006103516 272.540008544922 280.799987792969 282.080017089844 287.600006103516 276.859985351562 277.730010986328 273.030029296875 274.030029296875 274.880004882812 283.910003662109 277.650024414062 277.299987792969 274.5 279.5 278.049987792969 279.619995117188 277.950012207031 270.330017089844 277.299987792969 282.400024414062 288 277.280029296875 283.080017089844 277.600006103516 272.170013427734 277.030029296875 280.170013427734 285.220001220703 278.599975585938 282.174987792969   270.330017089844 288 278.12334086100253 277.69001770019497   2016-10-26 -2.819982910156 14.850000000000023 4.973340861002555 4.540017700194994  
2016-10-27 301 274.720001220703 271.670013427734 266.820007324219 279 277.920013427734 279.549987792969 279.320007324219 276.920013427734 270.820007324219 279.320007324219 280.910003662109 278.460021972656 277.460021972656 280.730010986328 278.350006103516 277.910003662109 275.830017089844 280.980010986328 274.5 281 278.150024414062 281.350006103516 276.230010986328 278.580017089844 279.830017089844 278.5 273.850006103516 284.130004882812 279.650024414062 280.25 275.530029296875 278.530029296875 281.880004882812 272.130004882812 278.850006103516 282.900024414062 276.210021972656 278.710021972656 273.190002441406 286.210021972656 283.880004882812 287.850006103516 274.460021972656 277.880004882812 275.460021972656 276.130004882812 274.799987792969 284.299987792969 278.380004882812 273.700012207031 274.070007324219 280.950012207031 277.390014648438 279.619995117188 279.52001953125 270.5 277.850006103516 285.160003662109 284.980010986328 277.650024414062 279.830017089844 279.400024414062 276.350006103516 280.049987792969 272.600006103516 281.600006103516 279.149963378906 282.924987792969   266.820007324219 287.850006103516 278.610343424479 278.130004882812   2016-10-27 -6.329992675781 14.700006103516046 5.460343424479049 4.980004882812011  
2016-10-28 302 273.470001220703 269.739990234375 266.75 279.190002441406 282.02001953125 278.220001220703 279.799987792969 272.369995117188 270.350006103516 276.989990234375 280.429992675781 276.710021972656 280.160003662109 278.600006103516 274.850006103516 277.530029296875 277.330017089844 281.230010986328 272.980010986328 278.859985351562 281.100006103516 282.850006103516 278.230010986328 275.910003662109 277.230010986328 281.400024414062 270.799987792969 284.580017089844 277.230010986328 277.480010986328 277.549987792969 279 286.980010986328 272.580017089844 279.679992675781 280.210021972656 277.330017089844 278.679992675781 277.910003662109 282.960021972656 281.630004882812 282.210021972656 276.660003662109 276.580017089844 276.25 280.5 274.480010986328 282.280029296875 279.710021972656 268.170013427734 279.920013427734 286.5 282.200012207031 280.100006103516 274.070007324219 273.530029296875 281.049987792969 285.580017089844 283.350006103516 278.130004882812 274.700012207031 284.75 278.850006103516 280.52001953125 267.27001953125 281.970001220703 278.625 280.649963378906   266.75 286.980010986328 279.01834309895827 279.6950073242185   2016-10-28 -6.399999999999977 13.830010986328034 5.868343098958292 6.545007324218545  
2016-10-29 303 274.489990234375 272.220001220703 267.670013427734 278.070007324219 279.720001220703 275.049987792969 281.970001220703 270.549987792969 271.049987792969 279.25 279.530029296875 272.75 283.230010986328 276.299987792969 271.580017089844 277.600006103516 278.179992675781 279.309997558594 272.210021972656 274.559997558594 280.530029296875 281.910003662109 280.600006103516 276.230010986328 274.75 279.410003662109 270.559997558594 284.900024414062 277.080017089844 276.25 278.109985351562 275.980010986328 281.380004882812 275.100006103516 281.230010986328 274.830017089844 281.210021972656 276.929992675781 278.559997558594 279.830017089844 279.900024414062 276.809997558594 275.910003662109 276.100006103516 274 279.980010986328 274.609985351562 281.429992675781 277.130004882812 271.070007324219 276.570007324219 285.119995117188 276.570007324219 282.470001220703 280.679992675781 274.600006103516 281 285.130004882812 282.850006103516 279.5 272.880004882812 283.530029296875 281.619995117188 281.600006103516 268.920013427734 276.950012207031 279.724975585938 277.25   267.670013427734 285.130004882812 278.5716715494791 279.029998779297   2016-10-29 -5.479986572266 11.980004882812011 5.421671549479129 5.879998779297011  
2016-10-30 304 277.350006103516 272.549987792969 267.950012207031 278.700012207031 275.369995117188 272.799987792969 280.140014648438 272.200012207031 269.970001220703 281 279.080017089844 271.830017089844 276.460021972656 277.130004882812 273.380004882812 278.630004882812 278.280029296875 278.780029296875 269.380004882812 273.850006103516 282.700012207031 277.350006103516 282.130004882812 276.679992675781 276.650024414062 277.480010986328 270.100006103516 282.880004882812 280.130004882812 277.530029296875 279.960021972656 273.929992675781 273.980010986328 276.179992675781 281.380004882812 276.210021972656 283.710021972656 279.130004882812 275.910003662109 279.710021972656 274.030029296875 280.929992675781 275.880004882812 274.660003662109 274 279.580017089844 279.380004882812 279.730010986328 273.150024414062 272.739990234375 272.850006103516 286.619995117188 278.170013427734 286.570007324219 280.900024414062 272.700012207031 277.549987792969 284 281.830017089844 274.280029296875 271.480010986328 280.799987792969 278.549987792969 280.400024414062 273.52001953125 275.299987792969 281.574981689453 282.249969482422   267.950012207031 286.619995117188 278.0870076497394 278.36000061035145   2016-10-30 -5.199987792968955 13.469995117188034 4.937007649739428 5.2100006103514716  
2016-10-31 305 276.549987792969 270.600006103516 273.220001220703 278.220001220703 271.52001953125 274.850006103516 275.450012207031 273.52001953125 270.950012207031 281.150024414062 278.600006103516 273.309997558594 277.330017089844 276.710021972656 273.710021972656 277.730010986328 276.799987792969 278.410003662109 268.830017089844 274.75 281.830017089844 275.5 281.960021972656 275.410003662109 279.580017089844 278.100006103516 267.850006103516 281.960021972656 275.030029296875 279.559997558594 281.75 275.5 275.030029296875 279.179992675781 281.330017089844 276.480010986328 284.179992675781 276.730010986328 276.880004882812 281.679992675781 271.5 281.299987792969 277.210021972656 273.75 273.5 277.75 281.25 280.179992675781 275.880004882812 272.700012207031 272.869995117188 278.600006103516 276.52001953125 284.470001220703 280.369995117188 277.850006103516 278.350006103516 284.380004882812 283.200012207031 274.549987792969 276.130004882812 280.77001953125 279.869995117188 279.950012207031 275.950012207031 277.920013427734 284.274993896484 284.374969482422   267.850006103516 284.470001220703 278.31366984049475 278.100006103516   2016-10-31 -5.299993896483954 11.320001220703034 5.1636698404947765 4.950006103516046  
2016-11-01 306 277.220001220703 270.220001220703 276.640014648438 272.02001953125 271.450012207031 276.75 277.600006103516 274.420013427734 275 277.820007324219 272.179992675781 272.100006103516 280.960021972656 278.280029296875 271.559997558594 278.230010986328 275.600006103516 280.5 269.730010986328 274.080017089844 284.730010986328 280.230010986328 282.230010986328 275.100006103516 279.480010986328 280.130004882812 268.350006103516 278.160003662109 273.850006103516 275 281.480010986328 277.330017089844 274.160003662109 280.960021972656 282.230010986328 276.460021972656 283.910003662109 274.859985351562 278.630004882812 279.530029296875 274.880004882812 281.580017089844 275.030029296875 278.679992675781 276.980010986328 278.630004882812 277.130004882812 278.929992675781 277.5 278.02001953125 275.25 282.450012207031 275.02001953125 274.320007324219 279.450012207031 276.929992675781 279.299987792969 278.730010986328 274.160003662109 278.830017089844 281.280029296875 281.820007324219 281.869995117188 280.27001953125 275.600006103516 278.600006103516 285.749969482422 284.274993896484   268.350006103516 285.749969482422 278.4450083414713 278.65499877929653   2016-11-01 -4.799993896483954 12.599969482422011 5.295008341471316 5.504998779296557  
2016-11-02 307 278.970001220703 268.369995117188 275.350006103516 274.5 273.739990234375 276.049987792969 278.850006103516 277.150024414062 273.890014648438 275.549987792969 272.100006103516 273.830017089844 277.830017089844 278.650024414062 275.410003662109 277.650024414062 273.900024414062 275.480010986328 269.330017089844 275.980010986328 282.480010986328 279 282.600006103516 276.929992675781 280.429992675781 278.929992675781 271.179992675781 275.210021972656 275.299987792969 275.600006103516 280.160003662109 274.910003662109 267.660003662109 283.580017089844 282.75 280.350006103516 283.549987792969 273.25 273.630004882812 276.679992675781 274.980010986328 279.75 273.710021972656 277.730010986328 278.75 280.309997558594 278.299987792969 271.960021972656 281.25 279.400024414062 274.549987792969 280.450012207031 276.200012207031 276.02001953125 279.119995117188 275.600006103516 281.549987792969 279.900024414062 269.150024414062 280.980010986328 282.330017089844 276.25 279.049987792969 280.070007324219 274.619995117188 279.670013427734 282.674987792969 283.574981689453   267.660003662109 283.580017089844 278.03600565592444 278.8999938964845   2016-11-02 -5.489996337891 10.430017089844 4.886005655924464 5.749993896484511  
2016-11-03 308 279.150024414062 268.799987792969 272.570007324219 274.100006103516 274.640014648438 272.920013427734 277.950012207031 279.989990234375 269.650024414062 277.600006103516 276.710021972656 274.710021972656 277.130004882812 274.530029296875 278.429992675781 279.75 272.5 275.100006103516 273.049987792969 273.75 280.179992675781 278.600006103516 281.350006103516 280.929992675781 281.929992675781 279.75 272.5 277.179992675781 273.929992675781 281.900024414062 277.980010986328 272.679992675781 264.780029296875 284 280.480010986328 281.359985351562 277.030029296875 272.230010986328 271.960021972656 276.100006103516 271.160003662109 278.630004882812 272 278.230010986328 275.299987792969 280.630004882812 281.350006103516 272.400024414062 284.549987792969 279.970001220703 276.619995117188 274.950012207031 275.970001220703 280.420013427734 279.600006103516 276.880004882812 283.970001220703 281.850006103516 268.950012207031 281.059997558594 281.480010986328 273.75 279.200012207031 281 277.400024414062 275.820007324219 279.375 283.325012207031   264.780029296875 284.549987792969 277.73600565592443 278.43000793456997   2016-11-03 -8.369970703124977 11.399987792969 4.586005655924453 5.280007934569994  
2016-11-04 309 279.450012207031 270.320007324219 270.070007324219 273.140014648438 271.900024414062 274.570007324219 273.619995117188 280.600006103516 271.220001220703 279.320007324219 275.679992675781 275.130004882812 279.130004882812 268.25 279.980010986328 281.160003662109 273.559997558594 273.25 271.75 275.980010986328 275.380004882812 278.380004882812 277.880004882812 282.410003662109 281.530029296875 279.679992675781 271.280029296875 276.080017089844 273.100006103516 278.710021972656 277.380004882812 276.330017089844 265.380004882812 283.5 278.600006103516 280.299987792969 274.679992675781 275.309997558594 272.980010986328 278.650024414062 271.730010986328 274.75 270.960021972656 275.710021972656 277.160003662109 280.280029296875 282.910003662109 265.5 281.480010986328 279.320007324219 274.670013427734 276.390014648438 272.239990234375 281.52001953125 275.25 276.799987792969 283.299987792969 280 271.330017089844 276.530029296875 281.230010986328 275.549987792969 281.150024414062 281.820007324219 278.200012207031 276.720001220703 279.949981689453 279.724975585938   265.380004882812 283.5 276.9926737467448 276.665008544922   2016-11-04 -7.769995117187989 10.350000000000023 3.842673746744822 3.5150085449220114  
2016-11-05 310 279.850006103516 273.570007324219 269.720001220703 278.570007324219 277.920013427734 276.25 278.450012207031 281.77001953125 272.320007324219 279.27001953125 275.25 270.880004882812 275.150024414062 266.5 280.380004882812 282.630004882812 275.150024414062 275.230010986328 272.960021972656 275.960021972656 275.030029296875 273.660003662109 276.730010986328 281.330017089844 280.030029296875 279.030029296875 269.850006103516 276.100006103516 275.380004882812 277 277.179992675781 275 269.549987792969 279 277.710021972656 279.929992675781 276.400024414062 278.880004882812 273.489990234375 281.650024414062 274.650024414062 274.130004882812 270.75 272.580017089844 280.880004882812 280.910003662109 282.880004882812 266.400024414062 275.480010986328 278.570007324219 271.200012207031 279.820007324219 273.070007324219 275.77001953125 273.600006103516 283.530029296875 279.220001220703 275.049987792969 275.350006103516 276.730010986328 281.100006103516 273.75 281.900024414062 284.700012207031 274.799987792969 273.850006103516 275.649963378906 281.024993896484   266.400024414062 284.700012207031 276.8126759847003 276.56501770019497   2016-11-05 -6.749975585937989 11.550012207031045 3.6626759847003427 3.415017700194994  
2016-11-06 311 275.450012207031 271.320007324219 269.489990234375 282.950012207031 273.600006103516 273.369995117188 281.650024414062 282.549987792969 272.869995117188 278.670013427734 274.600006103516 269.880004882812 273.330017089844 267.830017089844 279.710021972656 280.799987792969 276.780029296875 279.5 278.980010986328 272.230010986328 275.179992675781 272.160003662109 274.080017089844 278.150024414062 278.480010986328 272.210021972656 271.280029296875 272.480010986328 280.150024414062 279.130004882812 278.530029296875 275.429992675781 272.380004882812 273.900024414062 277.210021972656 279.679992675781 280.080017089844 272.929992675781 276.679992675781 283.25 275.75 271.280029296875 269.210021972656 270.350006103516 285.280029296875 278.799987792969 279.100006103516 272.429992675781 276.280029296875 282.920013427734 273.239990234375 274.100006103516 277.100006103516 274.489990234375 273.049987792969 284.030029296875 275.25 275.850006103516 282.179992675781 273.130004882812 278.400024414062 273.299987792969 278.299987792969 284.600006103516 272.950012207031 278.650024414062 273.399963378906 282.824981689453   267.830017089844 285.280029296875 276.58500569661453 276.06501770019554   2016-11-06 -5.319982910156 12.130029296875023 3.435005696614553 2.9150177001955626  
2016-11-07 312 276.720001220703 271.200012207031 269.650024414062 281.049987792969 272.420013427734 272.450012207031 281.350006103516 283.299987792969 275.799987792969 275.570007324219 275.25 268.679992675781 271.730010986328 270.910003662109 279.210021972656 276.030029296875 276.850006103516 283.030029296875 280.929992675781 272.299987792969 275.5 275.030029296875 274.480010986328 275.679992675781 279.780029296875 268.25 274.160003662109 272.049987792969 276.25 278.710021972656 281.25 276.330017089844 270.280029296875 269.160003662109 278.080017089844 280.049987792969 278.830017089844 273.480010986328 278.280029296875 283.410003662109 275.780029296875 270.960021972656 271.429992675781 273.080017089844 286.179992675781 275.429992675781 277.880004882812 276.850006103516 277.25 279.299987792969 273.739990234375 271.900024414062 275.070007324219 276.450012207031 271.400024414062 273.299987792969 271.530029296875 278.880004882812 285.780029296875 272.929992675781 275.880004882812 274.320007324219 275.170013427734 280.75 274.549987792969 280.27001953125 277.674987792969 284.650024414062   268.25 286.179992675781 276.0593414306639 275.605010986328   2016-11-07 -4.899999999999977 13.029992675781045 2.9093414306639147 2.455010986328034  
2016-11-08 313 273.989990234375 270.790008544922 271.02001953125 281.77001953125 268.25 277.299987792969 278.77001953125 281.820007324219 280.320007324219 274.970001220703 276.630004882812 270.130004882812 271.5 274.780029296875 282.660003662109 275.910003662109 277.299987792969 278.980010986328 281.630004882812 275.600006103516 276.280029296875 275.330017089844 274.799987792969 275.299987792969 279.5 273.210021972656 274.830017089844 273.630004882812 274.580017089844 278.580017089844 280.600006103516 277.5 276.080017089844 266.380004882812 280.330017089844 281.630004882812 281.25 277.880004882812 278.739990234375 280.480010986328 276.929992675781 275.75 277.280029296875 276 279.380004882812 273.799987792969 278 275.230010986328 272.330017089844 276.670013427734 279.489990234375 272.820007324219 274.299987792969 275.369995117188 270.150024414062 272.030029296875 270.799987792969 281.600006103516 278.900024414062 275.350006103516 275.150024414062 272.150024414062 272 279.450012207031 278.369995117188 278.900024414062 276.974975585938 286.974975585938   266.380004882812 286.974975585938 275.9390065511067 275.875   2016-11-08 -6.769995117187989 13.824975585938034 2.789006551106695 2.7250000000000227  
2016-11-09 314 272.299987792969 271.52001953125 275.900024414062 279.150024414062 267.299987792969 281.420013427734 276.670013427734 279.619995117188 279.320007324219 275.720001220703 274.600006103516 272.049987792969 270.830017089844 277.230010986328 278.830017089844 277.559997558594 277.179992675781 278.850006103516 281.600006103516 278.25 275.960021972656 275.730010986328 273.25 274.880004882812 277.830017089844 276.880004882812 276.330017089844 272.679992675781 275.210021972656 280.549987792969 280.460021972656 275.730010986328 276.080017089844 266.799987792969 278.230010986328 281.559997558594 282.080017089844 281.25 275.530029296875 277.799987792969 279.059997558594 273.429992675781 278.130004882812 273.130004882812 279.350006103516 272.580017089844 279.280029296875 275.710021972656 272.830017089844 276.570007324219 281.700012207031 273.02001953125 273.200012207031 267.02001953125 275.530029296875 278.330017089844 268.600006103516 279.660003662109 277.480010986328 269.600006103516 276.480010986328 271.850006103516 274.920013427734 280.619995117188 277.150024414062 275.420013427734 278.549987792969 284.299987792969   266.799987792969 284.299987792969 275.6903432210286 276.095016479492   2016-11-09 -6.350012207031 11.149987792969 2.5403432210286496 2.9450164794920397  
2016-11-10 315 276.739990234375 276.049987792969 281.049987792969 280.799987792969 270.200012207031 278.27001953125 274.470001220703 277.619995117188 275.600006103516 277.619995117188 272.429992675781 273.030029296875 273.830017089844 272.830017089844 277.630004882812 281.080017089844 275.580017089844 275.530029296875 275.710021972656 274.710021972656 273.850006103516 274.730010986328 272.480010986328 273.400024414062 277.100006103516 279.429992675781 276.549987792969 272.230010986328 278.230010986328 285.179992675781 279.230010986328 269.929992675781 270.330017089844 267.049987792969 276.910003662109 280.980010986328 283.630004882812 276.809997558594 277.809997558594 277.410003662109 278 274.460021972656 277.230010986328 269.929992675781 276.910003662109 272.910003662109 276.5 277.830017089844 274.350006103516 274.77001953125 277.200012207031 271.350006103516 272.27001953125 267.170013427734 275.429992675781 280.350006103516 268.929992675781 276.200012207031 276.280029296875 270.830017089844 278.160003662109 271.429992675781 275.5 280.030029296875 279.450012207031 273.049987792969 277.099975585938 284.574981689453   267.049987792969 285.179992675781 275.15300598144523 276.240020751953   2016-11-10 -6.100012207031 12.029992675781045 2.0030059814452557 3.090020751953034  
2016-11-11 316 282.02001953125 275.52001953125 279.650024414062 278.320007324219 271.350006103516 275.350006103516 274.570007324219 278.320007324219 274.950012207031 276.869995117188 272.5 272.350006103516 276.030029296875 272.580017089844 275.880004882812 280.5 274.549987792969 273.179992675781 271.330017089844 274.75 274.880004882812 278.030029296875 274.809997558594 273.600006103516 274.609985351562 276.080017089844 275 273.780029296875 274.230010986328 284.330017089844 277.429992675781 267.830017089844 270.330017089844 271.710021972656 279.109985351562 280.030029296875 285.630004882812 269.179992675781 277.429992675781 275.960021972656 280.280029296875 278.960021972656 276.299987792969 272.580017089844 276.210021972656 273.460021972656 274.730010986328 280.210021972656 279.030029296875 274.440002441406 271.170013427734 269.950012207031 272.52001953125 275.239990234375 277.530029296875 279.179992675781 270.530029296875 277.830017089844 277.880004882812 274.380004882812 277.350006103516 272.320007324219 272.52001953125 278 276.049987792969 270.450012207031 281.074981689453 283.024993896484   267.830017089844 285.630004882812 275.78834533691395 276.085021972656   2016-11-11 -5.319982910156 12.480004882812011 2.6383453369139716 2.9350219726560454  
2016-11-12 317 282.920013427734 276.700012207031 277.720001220703 277.299987792969 267.850006103516 277.049987792969 277.970001220703 278.02001953125 273.350006103516 276.470001220703 273.630004882812 272.5 277.080017089844 277.530029296875 274.030029296875 278.400024414062 274.25 271.600006103516 269.130004882812 275.850006103516 273.530029296875 280.160003662109 277.380004882812 273.350006103516 269.210021972656 271.580017089844 274.25 274 274.460021972656 279.210021972656 277.580017089844 271.650024414062 271.080017089844 272.850006103516 278.25 277 282.679992675781 268.850006103516 277.429992675781 276.480010986328 280.25 280 274.929992675781 274.710021972656 271.080017089844 270.75 276.480010986328 282.299987792969 280.549987792969 274.700012207031 271 275.619995117188 275.600006103516 275.77001953125 275.75 276.130004882812 278.130004882812 277.799987792969 274.330017089844 269.850006103516 273.600006103516 276.850006103516 277.549987792969 279.25 274.369995117188 277.650024414062 279.149993896484 281.399963378906   267.850006103516 282.920013427734 275.90900268554685 275.950012207031   2016-11-12 -5.299993896483954 9.770013427734 2.759002685546875 2.8000122070310454  
2016-11-13 318 282.489990234375 271.77001953125 276.220001220703 274.900024414062 268.220001220703 278.869995117188 275.400024414062 277.799987792969 275.320007324219 274.77001953125 274.600006103516 274.780029296875 274.549987792969 274.850006103516 271.5 276.210021972656 274.900024414062 268.230010986328 269.429992675781 279.980010986328 275.230010986328 278.809997558594 275.929992675781 271.679992675781 273.230010986328 274.630004882812 273.230010986328 274.580017089844 274.130004882812 272.179992675781 277.230010986328 272.150024414062 269.630004882812 273.630004882812 276.429992675781 274.130004882812 279.980010986328 268.030029296875 278.160003662109 275.850006103516 278.350006103516 279.350006103516 277.25 276.080017089844 270.080017089844 271.660003662109 277.809997558594 278.210021972656 276.5 272.400024414062 271.239990234375 278.100006103516 278.5 272.920013427734 277.179992675781 274.080017089844 271.799987792969 279.5 275.5 269.730010986328 271.929992675781 279.320007324219 280.170013427734 280.27001953125 276.549987792969 275.619995117188 277.274963378906 279.724975585938   268.030029296875 282.489990234375 275.4623392740885 276.2550048828125   2016-11-13 -5.119970703124977 9.339990234375023 2.312339274088515 3.1050048828125227  
2016-11-14 319 284.369995117188 269.700012207031 273.450012207031 273.690002441406 266.619995117188 280.619995117188 273.869995117188 273.350006103516 275.670013427734 275.420013427734 274.130004882812 275.299987792969 275 275.25 270.150024414062 274.230010986328 278.960021972656 265.710021972656 271.410003662109 281.460021972656 273.980010986328 276.030029296875 275.25 272.280029296875 275.130004882812 273.580017089844 277.429992675781 274.350006103516 272.549987792969 272.530029296875 277.330017089844 273.630004882812 272.179992675781 269.210021972656 272.179992675781 269.460021972656 278.780029296875 267.380004882812 278.059997558594 272.330017089844 274.380004882812 280.730010986328 276.580017089844 272.179992675781 271.150024414062 274.5 279.960021972656 276.150024414062 270.830017089844 272.700012207031 271.75 274.670013427734 275.119995117188 267.970001220703 278.100006103516 274.780029296875 267.150024414062 277.630004882812 279.700012207031 269.25 273.809997558594 279.200012207031 280.75 279.650024414062 279.970001220703 272.77001953125 280.599975585938 275.249969482422   265.710021972656 284.369995117188 274.2146769205728 274.440002441406   2016-11-14 -7.439978027343955 11.219995117188034 1.064676920572822 1.2900024414060454  
2016-11-15 320 282.119995117188 269.549987792969 269.320007324219 274.799987792969 264.670013427734 281 268.670013427734 268.970001220703 272.100006103516 277.049987792969 275.429992675781 273.299987792969 277.799987792969 274.960021972656 270.280029296875 280.100006103516 277.030029296875 266.049987792969 271.179992675781 279.830017089844 270.530029296875 274.160003662109 272.429992675781 272.080017089844 270.080017089844 275.179992675781 278.549987792969 274.75 272.130004882812 272.830017089844 281.5 271.429992675781 277.960021972656 268.530029296875 270.730010986328 271.410003662109 275.210021972656 269.350006103516 279.460021972656 271.549987792969 274.780029296875 279.350006103516 273.900024414062 272.730010986328 276.480010986328 268.410003662109 278.600006103516 276.710021972656 272.980010986328 276.52001953125 270.950012207031 269.869995117188 272.920013427734 271.100006103516 278.570007324219 273.700012207031 271.700012207031 278.910003662109 280.200012207031 265.549987792969 279.150024414062 276.950012207031 277.070007324219 279.070007324219 280.619995117188 271.470001220703 278.399993896484 281.375   264.670013427734 282.119995117188 274.11134440104166 273.80001831054653   2016-11-15 -8.479986572266 8.969995117188034 0.9613444010416856 0.6500183105465567  
2016-11-16 321 273.549987792969 270.820007324219 274.549987792969 279.390014648438 265.320007324219 281.720001220703 266.650024414062 268.420013427734 271.27001953125 278.119995117188 274.929992675781 271.480010986328 274.280029296875 276.809997558594 267.179992675781 276.410003662109 276.5 269.429992675781 271.160003662109 276.650024414062 270.460021972656 273.75 268.530029296875 274.330017089844 271.780029296875 274.350006103516 277.880004882812 276.030029296875 271.330017089844 269.960021972656 276.429992675781 269.030029296875 278.980010986328 270.780029296875 270.630004882812 271.679992675781 274.429992675781 268.280029296875 279.090026855469 276.400024414062 277.679992675781 274.710021972656 277.600006103516 270.730010986328 274.210021972656 269 275.330017089844 278 277.100006103516 278.27001953125 269.75 269.700012207031 273.25 278.299987792969 279.400024414062 276.330017089844 274.679992675781 275.280029296875 280.75 265.030029296875 279.480010986328 280.25 272.799987792969 277.820007324219 281.170013427734 277.049987792969 275.324981689453 282.849975585938   265.030029296875 282.849975585938 274.6306762695312 274.9950256347655   2016-11-16 -8.119970703124977 9.699975585938034 1.480676269531216 1.845025634765534  
2016-11-17 322 273.820007324219 271.150024414062 274.650024414062 277.470001220703 268.950012207031 279.320007324219 267.799987792969 269.100006103516 271.77001953125 275.640014648438 274.080017089844 274.910003662109 275.25 274.799987792969 269.230010986328 273.980010986328 276.480010986328 277.549987792969 270.480010986328 277.75 270.780029296875 273.080017089844 274.230010986328 273.309997558594 275.080017089844 271.530029296875 275.380004882812 275.179992675781 270.850006103516 269.730010986328 273.799987792969 270.350006103516 279.030029296875 275.650024414062 269.530029296875 271.850006103516 272.380004882812 268.710021972656 277.27001953125 274.549987792969 279.100006103516 275.480010986328 279.880004882812 268.460021972656 270.600006103516 269 274.309997558594 274.650024414062 277.730010986328 277.02001953125 267.070007324219 267.670013427734 272.170013427734 277.720001220703 275.799987792969 274.030029296875 275.470001220703 270.350006103516 279.75 268.200012207031 274.330017089844 280.850006103516 272.5 276.25 278.369995117188 276.75 274.824981689453 280.299987792969   267.070007324219 280.850006103516 273.7360097249349 274.320007324219   2016-11-17 -6.079992675781 7.700006103516046 0.586009724934911 1.1700073242190001  
2016-11-18 323 275.299987792969 274.369995117188 272.650024414062 278.220001220703 270.950012207031 278.570007324219 269.570007324219 267.320007324219 271.820007324219 274.570007324219 275.880004882812 277.880004882812 273.429992675781 274.5 272 276.880004882812 277.160003662109 275 268.809997558594 280.280029296875 269.880004882812 269.5 278.25 274.679992675781 270.600006103516 276.710021972656 277 273.960021972656 271.299987792969 268.830017089844 277.410003662109 272 275.5 277.850006103516 275.25 273.100006103516 273.210021972656 264.929992675781 275.880004882812 274.330017089844 275.910003662109 276 275.730010986328 273.710021972656 269.049987792969 269.600006103516 274.630004882812 266.280029296875 274.980010986328 277.299987792969 266.489990234375 267.150024414062 270.989990234375 274.700012207031 275.799987792969 279.280029296875 275.119995117188 269.549987792969 276.980010986328 271.230010986328 273.330017089844 277.920013427734 272.570007324219 274.900024414062 277.119995117188 277.400024414062 273.274993896484 280.674987792969   264.929992675781 280.674987792969 273.2950063069662 274.480010986328   2016-11-18 -8.220007324218955 7.524987792969 0.1450063069661951 1.330010986328034  
2016-11-19 324 278.450012207031 278.420013427734 276.489990234375 277.570007324219 273.350006103516 277.52001953125 268.350006103516 266.799987792969 273.200012207031 275.970001220703 276.549987792969 277.880004882812 272.730010986328 275.380004882812 268.429992675781 280.299987792969 276.850006103516 274.880004882812 267.330017089844 280.780029296875 269.780029296875 273.330017089844 277.400024414062 270.830017089844 270.530029296875 277.880004882812 271.080017089844 271.530029296875 270.480010986328 269.330017089844 279.460021972656 270.030029296875 274.210021972656 278.929992675781 276.230010986328 274.5 274.559997558594 263.679992675781 277.059997558594 279.400024414062 272.530029296875 278.580017089844 272.350006103516 273.980010986328 274.480010986328 267.100006103516 278.679992675781 267.880004882812 270.280029296875 273.52001953125 267.27001953125 266.049987792969 274.739990234375 273.320007324219 274 282.830017089844 270.700012207031 268.700012207031 276.179992675781 274.730010986328 273.450012207031 281.570007324219 272.150024414062 276.720001220703 277.650024414062 275.799987792969 273.774963378906 279.324981689453   263.679992675781 282.830017089844 273.6476745605469 273.990005493164   2016-11-19 -9.470007324218955 9.680017089844 0.49767456054689774 0.8400054931640284  
2016-11-20 325 280.850006103516 278.600006103516 272.950012207031 277.450012207031 268.220001220703 277.420013427734 268.239990234375 269 272.700012207031 274.119995117188 276.380004882812 280.549987792969 274.049987792969 276.049987792969 267.600006103516 277.780029296875 276.179992675781 276.5 268.410003662109 277.780029296875 271.460021972656 274.679992675781 276.030029296875 265.559997558594 274.330017089844 273.210021972656 273.429992675781 274.830017089844 267.400024414062 270.830017089844 275.960021972656 270.080017089844 282.900024414062 280.130004882812 273.380004882812 275.960021972656 274.030029296875 269.179992675781 276.309997558594 272.380004882812 269.710021972656 278.710021972656 275.5 273.5 271.429992675781 264.030029296875 283.929992675781 268.850006103516 271.980010986328 273.720001220703 264.820007324219 265.869995117188 272.420013427734 272.77001953125 277.02001953125 283.130004882812 266.130004882812 270.679992675781 273.179992675781 276.780029296875 275.980010986328 284.25 274.119995117188 277.75 279.100006103516 269.549987792969 276.949981689453 277.849975585938   264.030029296875 284.25 273.66267395019526 273.440002441406   2016-11-20 -9.119970703124977 11.100000000000023 0.5126739501952784 0.29000244140604536  
2016-11-21 326 277.920013427734 275.350006103516 272.049987792969 276.170013427734 271.100006103516 277.820007324219 271.400024414062 270.100006103516 272 271.450012207031 276.660003662109 279.679992675781 278.179992675781 276.210021972656 268.880004882812 272.280029296875 278.179992675781 274.880004882812 268.580017089844 277.710021972656 272.910003662109 275.5 274.179992675781 270.25 272.600006103516 276.179992675781 273.030029296875 268.660003662109 267.679992675781 271.830017089844 274.280029296875 269.600006103516 280.429992675781 280.480010986328 276.929992675781 271.900024414062 274.630004882812 266.350006103516 273.480010986328 270.530029296875 264.460021972656 278.780029296875 273.130004882812 270.900024414062 275.710021972656 263.429992675781 282.980010986328 274 268.230010986328 274.549987792969 263.549987792969 265.150024414062 272.170013427734 273.170013427734 278.720001220703 282.179992675781 269.820007324219 272.5 275.179992675781 278.630004882812 274.100006103516 282.170013427734 275.119995117188 278.420013427734 279.480010986328 268.369995117188 278.799987792969 270.324981689453   263.429992675781 282.980010986328 273.43100789388006 273.740005493164   2016-11-21 -9.720007324218955 9.830010986328034 0.28100789388008707 0.5900054931640284  
2016-11-22 327 274.150024414062 276.570007324219 273.920013427734 271.650024414062 270.350006103516 280.470001220703 274.549987792969 271.570007324219 270.25 271.619995117188 279.900024414062 278 279.5 277.950012207031 267.530029296875 275.049987792969 278.230010986328 268.710021972656 269.25 278.809997558594 277.080017089844 276.799987792969 271.429992675781 268.410003662109 273.280029296875 279.530029296875 275.929992675781 268.100006103516 270.850006103516 269.100006103516 275.630004882812 268.929992675781 281.299987792969 280.580017089844 276.900024414062 269.549987792969 277.280029296875 266.429992675781 274.530029296875 271.150024414062 261.280029296875 276.410003662109 273.210021972656 270.980010986328 278.480010986328 262.850006103516 279.730010986328 275.380004882812 268.330017089844 273.850006103516 264 264.920013427734 275.320007324219 274.77001953125 274 280.700012207031 273.869995117188 267.5 271.049987792969 278.280029296875 266.630004882812 278.650024414062 272.02001953125 278.75 275.070007324219 269.220001220703 281.524993896484 267.924987792969   261.280029296875 281.524993896484 272.62101135253897 273.860000610352   2016-11-22 -11.869970703124977 8.374993896484 -0.5289886474610057 0.71000061035204  
2016-11-23 328 273.52001953125 274.950012207031 271.869995117188 273.420013427734 267.920013427734 281.27001953125 275.02001953125 271.200012207031 267.619995117188 271.470001220703 280.210021972656 277.080017089844 275.799987792969 278.330017089844 267 276.350006103516 276.830017089844 262.929992675781 269.850006103516 280.780029296875 279.559997558594 277.710021972656 274.210021972656 267.030029296875 272.910003662109 279.280029296875 276.730010986328 265.660003662109 268.25 270 276.25 270.880004882812 283.100006103516 280.179992675781 278.480010986328 272.600006103516 279.280029296875 267.410003662109 272.230010986328 272.179992675781 266.410003662109 269.299987792969 270.429992675781 272.080017089844 283.679992675781 266.660003662109 278.429992675781 274.549987792969 268.730010986328 273.070007324219 269.150024414062 271.100006103516 276.950012207031 266.350006103516 275.700012207031 280.850006103516 274.52001953125 265.780029296875 278.380004882812 276.200012207031 265.730010986328 275.820007324219 268.619995117188 277.619995117188 276.5 271.100006103516 284.299987792969 267.524963378906   262.929992675781 284.299987792969 273.0283396402994 272.415008544922   2016-11-23 -10.220007324218955 11.149987792969 -0.1216603597005701 -0.7349914550779886  
2016-11-24 329 274.420013427734 275.390014648438 272.220001220703 279.049987792969 269.600006103516 278.320007324219 273.850006103516 269.640014648438 267.75 271.950012207031 278.530029296875 276.960021972656 275.400024414062 277.160003662109 268.549987792969 278.210021972656 277.730010986328 265.880004882812 268.780029296875 280.179992675781 277.330017089844 276.530029296875 279.580017089844 266.230010986328 269.179992675781 278.210021972656 275.730010986328 269.5 268.780029296875 271.730010986328 277.880004882812 271.280029296875 282.549987792969 274 275.179992675781 274.679992675781 278.280029296875 268.360015869141 272.809997558594 275.660003662109 268.710021972656 270.860015869141 271.429992675781 273.559997558594 283.460021972656 271.850006103516 279.210021972656 274.679992675781 266.080017089844 276.049987792969 269.850006103516 271.920013427734 273.02001953125 269.720001220703 277.179992675781 281.530029296875 275.100006103516 265.400024414062 279.080017089844 273.549987792969 269.100006103516 277.27001953125 269.549987792969 277.530029296875 277.75 271.049987792969 283.450012207031 269.274993896484   265.400024414062 283.460021972656 273.5710072835287 273.5549926757815   2016-11-24 -7.749975585937989 10.310021972656045 0.4210072835286951 0.4049926757815001  
2016-11-25 330 274.02001953125 274.239990234375 274.049987792969 278.600006103516 272.150024414062 275.820007324219 274.970001220703 264.400024414062 271.049987792969 276.799987792969 278.880004882812 276.980010986328 278.049987792969 275.549987792969 273.679992675781 276.660003662109 280 269.730010986328 267.080017089844 277.780029296875 277.5 271.100006103516 280.080017089844 266.910003662109 267.160003662109 273.75 272.210021972656 273 272.280029296875 269.080017089844 273.049987792969 272.5 277.580017089844 268.980010986328 274.049987792969 276.600006103516 276.549987792969 268.830017089844 278.809997558594 271.650024414062 271.679992675781 268.049987792969 275.049987792969 277.030029296875 277.460021972656 274.350006103516 278.630004882812 274.910003662109 270.230010986328 276.619995117188 270.75 273.239990234375 272.600006103516 275.140014648438 278.380004882812 277.429992675781 278.869995117188 267.350006103516 281.679992675781 273.049987792969 268.150024414062 279.350006103516 269.450012207031 279.25 277.100006103516 267.049987792969 280.25 271.125   264.400024414062 281.679992675781 274.164003499349 274.6300048828125   2016-11-25 -8.749975585937989 8.529992675781045 1.0140034993490303 1.4800048828125227  
2016-11-26 331 277.369995117188 275.299987792969 272.799987792969 271.350006103516 277.239990234375 274.619995117188 275.119995117188 265.239990234375 274.25 280.670013427734 279.210021972656 279.100006103516 278.460021972656 277.910003662109 272.600006103516 273.600006103516 279.100006103516 271.030029296875 267.960021972656 275.080017089844 280.080017089844 267 279.429992675781 272.880004882812 266.030029296875 267.929992675781 270.780029296875 273.130004882812 274.280029296875 267.410003662109 268.429992675781 279.380004882812 273.960021972656 269.850006103516 274.480010986328 278.5 274.799987792969 266.880004882812 277.809997558594 271.150024414062 274.210021972656 268.530029296875 271.850006103516 279.530029296875 277.160003662109 275.130004882812 276.780029296875 276.5 270.929992675781 277.970001220703 269.420013427734 275.070007324219 272.320007324219 275.600006103516 276.119995117188 276.030029296875 275.030029296875 267.530029296875 279.700012207031 270.700012207031 268.130004882812 274.400024414062 266.220001220703 276.950012207031 277.400024414062 265.670013427734 278.900024414062 269.074981689453   265.239990234375 280.670013427734 273.61101074218743 274.6399993896485   2016-11-26 -7.910009765624977 7.520013427734 0.4610107421874545 1.489999389648517  
2016-11-27 332 279.450012207031 272.470001220703 274.070007324219 272.400024414062 277.320007324219 274.739990234375 275.140014648438 269.470001220703 274.369995117188 279.850006103516 276.799987792969 275.730010986328 276.850006103516 277.929992675781 272.410003662109 272.330017089844 276.280029296875 274.960021972656 271.410003662109 271.030029296875 280.380004882812 264.799987792969 280.730010986328 275.179992675781 269.710021972656 263.330017089844 272.210021972656 270.850006103516 274.280029296875 265.980010986328 267.230010986328 279.710021972656 269.530029296875 274.910003662109 276.130004882812 277.280029296875 273.25 268.059997558594 272.580017089844 270.280029296875 272.679992675781 273.460021972656 272.600006103516 279.549987792969 273.330017089844 275.130004882812 275.299987792969 275.960021972656 268.980010986328 277.119995117188 270.390014648438 274.299987792969 272.700012207031 272.290008544922 278.600006103516 274.730010986328 274 267.780029296875 281 270.900024414062 272.25 273.850006103516 265.850006103516 280.570007324219 274.119995117188 266.320007324219 278.549987792969 269.674987792969   263.330017089844 281 273.50800781250007 273.39501953125   2016-11-27 -9.819982910156 7.850000000000023 0.35800781250009095 0.24501953125002274  
2016-11-28 333 278.570007324219 270.450012207031 278.799987792969 275.100006103516 276.970001220703 277.150024414062 277.119995117188 272.489990234375 273.200012207031 276.799987792969 275.929992675781 274.780029296875 274.780029296875 273.160003662109 268.809997558594 272.100006103516 272.480010986328 268.410003662109 273.25 271.530029296875 279.330017089844 269.75 282.230010986328 274.980010986328 271.350006103516 263.830017089844 271.660003662109 274.160003662109 275.460021972656 265.660003662109 264.799987792969 283.830017089844 268.410003662109 269.980010986328 272.600006103516 274.299987792969 279.5 268.179992675781 274.809997558594 269.25 273.549987792969 274.580017089844 269.960021972656 279 276.710021972656 273.280029296875 278.980010986328 273.030029296875 266.25 275.850006103516 270.920013427734 276.900024414062 278.52001953125 271.850006103516 278.650024414062 271.200012207031 274.75 268.280029296875 280.600006103516 274.330017089844 272.030029296875 274.070007324219 267.670013427734 277.5 274.119995117188 271.220001220703 281.375 271.424987792969   263.830017089844 283.830017089844 273.6526774088541 273.809997558594   2016-11-28 -9.319982910156 10.680017089844 0.5026774088541401 0.6599975585940001  
2016-11-29 334 275.619995117188 269.420013427734 274.950012207031 268.869995117188 275.450012207031 279.869995117188 275.820007324219 274.320007324219 266.640014648438 276.470001220703 275 275.730010986328 270.5 273.530029296875 272.460021972656 274.130004882812 271.400024414062 272.280029296875 268.160003662109 271.230010986328 277.5 266.830017089844 281.460021972656 272 271.679992675781 266.380004882812 269.160003662109 274.730010986328 274.210021972656 265.280029296875 265.480010986328 286.25 266.299987792969 268.580017089844 271.559997558594 271.780029296875 278.580017089844 269.880004882812 274 268.299987792969 275.799987792969 273.710021972656 270.100006103516 279.929992675781 276.799987792969 266.630004882812 280.880004882812 273.380004882812 268.460021972656 275.049987792969 270.540008544922 279.739990234375 281.77001953125 272.650024414062 274.299987792969 273.200012207031 273.320007324219 270.230010986328 275.880004882812 274.530029296875 272.150024414062 276.100006103516 266.530029296875 278.950012207031 269.820007324219 271.869995117188 282.399993896484 272.850006103516   265.280029296875 286.25 273.4786743164061 273.3500061035155   2016-11-29 -7.869970703124977 13.100000000000023 0.3286743164061363 0.20000610351553405  
2016-11-30 335 275.52001953125 270.600006103516 270.299987792969 274 279.600006103516 279.170013427734 277.400024414062 274.739990234375 265.220001220703 271.220001220703 273.080017089844 276.280029296875 274.410003662109 274.75 273.380004882812 274.049987792969 269.330017089844 268.549987792969 269.830017089844 270.730010986328 276.980010986328 265.549987792969 275.780029296875 271.460021972656 273.410003662109 263.330017089844 270.580017089844 272.660003662109 275.809997558594 269.410003662109 266.429992675781 285.630004882812 264.600006103516 270.630004882812 272.580017089844 269.660003662109 278.830017089844 275.460021972656 277.929992675781 268.630004882812 277.150024414062 274.549987792969 269.100006103516 278.929992675781 279.330017089844 271.929992675781 278.650024414062 274.580017089844 270.679992675781 272.670013427734 267.239990234375 277.369995117188 279.170013427734 276.570007324219 272.600006103516 276.100006103516 273.070007324219 268.150024414062 275.600006103516 275.230010986328 273.410003662109 273.720001220703 267.75 275.970001220703 267.25 270.119995117188 280.899993896484 275.049987792969   263.330017089844 285.630004882812 273.90900675455725 274.134994506836   2016-11-30 -9.819982910156 12.480004882812011 0.7590067545572765 0.9849945068360171  
2016-12-01 336 278.299987792969 274.299987792969 276.200012207031 278.350006103516 277.670013427734 278.619995117188 274.950012207031 273.470001220703 265.489990234375 268.119995117188 270.650024414062 275.530029296875 277.530029296875 276.850006103516 270.960021972656 275.030029296875 267.799987792969 267.480010986328 271.660003662109 273.960021972656 277.350006103516 264.480010986328 274.25 271.350006103516 274.179992675781 262.330017089844 272.160003662109 270.580017089844 273.429992675781 269.330017089844 265.910003662109 278.530029296875 261.809997558594 268.130004882812 274.630004882812 266.980010986328 278.460021972656 278.929992675781 278.960021972656 269.530029296875 276.630004882812 276.679992675781 263.5 278.600006103516 274.850006103516 270.460021972656 276.630004882812 274.080017089844 269.580017089844 271.489990234375 269.799987792969 277.299987792969 278.920013427734 277.470001220703 273.049987792969 279.179992675781 270.5 270.429992675781 277.150024414062 276.130004882812 272.280029296875 270.470001220703 268.220001220703 278.150024414062 267.950012207031 270.670013427734 277.199951171875 277.724975585938   261.809997558594 279.179992675781 273.63400573730456 274.355010986328   2016-12-01 -11.340002441406 6.029992675781045 0.4840057373045852 1.205010986328034  
2016-12-02 337 280.52001953125 273.369995117188 275.25 273.239990234375 274.450012207031 281.049987792969 277.77001953125 275.320007324219 270.369995117188 269.720001220703 268.480010986328 277.880004882812 273.710021972656 276.330017089844 271.910003662109 276.830017089844 267.330017089844 270.080017089844 273.600006103516 277.380004882812 277.630004882812 266.900024414062 272.429992675781 270 277.600006103516 258.880004882812 277.5 274.429992675781 272.799987792969 267.5 269.730010986328 279.679992675781 266.049987792969 267.5 276.049987792969 267.480010986328 275 282.100006103516 278.880004882812 269.75 274.880004882812 277.580017089844 268.75 277.230010986328 275.980010986328 273.100006103516 276.480010986328 272.309997558594 270.850006103516 270.670013427734 268.77001953125 274.549987792969 276.869995117188 276.739990234375 271.530029296875 279.380004882812 274.600006103516 273.799987792969 276.880004882812 274.380004882812 269.25 272.220001220703 264.670013427734 277.070007324219 266.299987792969 277.700012207031 272.674987792969 279.850006103516   258.880004882812 282.100006103516 273.60767110188795 274.4649963378905   2016-12-02 -14.269995117187989 8.950006103516046 0.4576711018879678 1.314996337890534  
2016-12-03 338 281.549987792969 271.299987792969 274.27001953125 269.700012207031 270.320007324219 279.220001220703 278.720001220703 277.369995117188 274.77001953125 272.100006103516 267.929992675781 276.830017089844 274.160003662109 274.880004882812 272.660003662109 278.080017089844 268.179992675781 271.460021972656 270.130004882812 280.929992675781 274.799987792969 270.280029296875 273.130004882812 270.880004882812 275.600006103516 262.530029296875 277.710021972656 273.080017089844 270.100006103516 270.309997558594 272.400024414062 282.880004882812 266.179992675781 267.080017089844 276.100006103516 271.230010986328 274.850006103516 284.660003662109 280.840026855469 271.780029296875 271.850006103516 279.150024414062 270.780029296875 277.929992675781 275.780029296875 277.880004882812 275.679992675781 270.710021972656 271.410003662109 266.820007324219 271.350006103516 275.820007324219 274.450012207031 275.049987792969 270.850006103516 280.660003662109 273.630004882812 273.200012207031 276.700012207031 272.780029296875 270.450012207031 273.600006103516 264.850006103516 273.619995117188 268.670013427734 283.25 272.349975585938 280.600006103516   262.530029296875 284.660003662109 273.9306772867838 273.615005493164   2016-12-03 -10.619970703124977 11.510003662109 0.7806772867838276 0.4650054931640284  
2016-12-04 339 275.739990234375 276.119995117188 267.220001220703 271.739990234375 265.170013427734 281.320007324219 278.619995117188 273.200012207031 276.52001953125 274.600006103516 268.460021972656 271.25 276.650024414062 280.210021972656 273.130004882812 277.650024414062 264.799987792969 271.299987792969 269.059997558594 274.780029296875 273.630004882812 269.880004882812 275.130004882812 272.630004882812 273.730010986328 272 278.650024414062 270.830017089844 270.080017089844 273.600006103516 272.75 283.429992675781 265.900024414062 273.580017089844 275.660003662109 274.429992675781 278.480010986328 283.830017089844 280.739990234375 275.880004882812 275.100006103516 277.130004882812 271.960021972656 277.380004882812 272.75 281.730010986328 277.460021972656 267.710021972656 274.630004882812 267.700012207031 269.720001220703 272.350006103516 277.220001220703 273.369995117188 270.970001220703 281.450012207031 272.980010986328 273.830017089844 275.929992675781 271.799987792969 271.830017089844 269.150024414062 265.77001953125 276.650024414062 270.820007324219 279.070007324219 275.624969482422 279.149993896484   264.799987792969 283.830017089844 274.4173411051431 274.1300048828125   2016-12-04 -8.350012207031 10.680017089844 1.2673411051431458 0.9800048828125227  
2016-12-05 340 272.25 272.920013427734 265.890014648438 277.239990234375 265.670013427734 281.390014648438 269.820007324219 272.02001953125 274.700012207031 274.77001953125 270.809997558594 269.130004882812 275.049987792969 278.580017089844 276.410003662109 274.809997558594 265.830017089844 275.080017089844 267.330017089844 274.929992675781 272.960021972656 265.549987792969 273.410003662109 276.130004882812 273.130004882812 274.630004882812 270.230010986328 273.5 269.25 273.630004882812 271.230010986328 283.25 267.230010986328 268.350006103516 277.160003662109 277.280029296875 277.330017089844 280.380004882812 279.489990234375 278.630004882812 274.480010986328 275.850006103516 267.630004882812 273.130004882812 272 273.130004882812 276.25 264.049987792969 275.830017089844 268.670013427734 266.420013427734 267.670013427734 278.670013427734 274.600006103516 271.570007324219 279.130004882812 274.119995117188 272.150024414062 279.730010986328 276.160003662109 273 272.970001220703 270.570007324219 272.450012207031 269.280029296875 273.75 273.874969482422 277.174987792969   264.049987792969 283.25 273.88000691731764 274.30000305175804   2016-12-05 -9.100012207031 10.100000000000023 0.7300069173176666 1.1500030517580626  
2016-12-06 341 274.619995117188 273.320007324219 267.320007324219 277.170013427734 267.720001220703 280.52001953125 269.77001953125 277.52001953125 273.920013427734 277.799987792969 270.150024414062 270.25 274.280029296875 269.380004882812 277.25 271.960021972656 269.980010986328 272.960021972656 266.830017089844 272.710021972656 272.980010986328 262.210021972656 273.780029296875 278.830017089844 274.75 273.5 269.799987792969 275.280029296875 270.710021972656 273.679992675781 272.410003662109 281.530029296875 269.75 269.210021972656 277.530029296875 273.330017089844 279.230010986328 273.980010986328 275.880004882812 276.160003662109 270 275.25 267.630004882812 267.059997558594 268.809997558594 274.049987792969 273.780029296875 264.679992675781 278.330017089844 269.220001220703 265.220001220703 270.040008544922 277.27001953125 274.049987792969 273.049987792969 276.830017089844 277.450012207031 270.660003662109 276.630004882812 275.350006103516 271.299987792969 277.200012207031 273.070007324219 270.820007324219 265.850006103516 269.320007324219 271.700012207031 276.849975585938   262.210021972656 281.530029296875 273.0750061035156 273.8800201416015   2016-12-06 -10.939978027343955 8.380029296875023 -0.07499389648438637 0.7300201416015284  
2016-12-07 342 279.100006103516 277.320007324219 271.700012207031 271.900024414062 269.700012207031 279.720001220703 270.119995117188 279.869995117188 274.220001220703 273.799987792969 271 272.380004882812 271.600006103516 265.049987792969 277.660003662109 273.210021972656 274.580017089844 270.960021972656 269.350006103516 268.179992675781 273.679992675781 261.650024414062 270.980010986328 279.429992675781 275.730010986328 271.330017089844 272.330017089844 273.730010986328 274.25 275.910003662109 273.100006103516 282.080017089844 263.460021972656 270.5 277.25 266.75 276.859985351562 275.630004882812 274.809997558594 272.080017089844 268.429992675781 273.030029296875 272.049987792969 270.160003662109 273.75 271.75 275.210021972656 267.530029296875 278.429992675781 275.950012207031 265.100006103516 276.52001953125 277.77001953125 271.950012207031 273.549987792969 270.049987792969 280.700012207031 270.030029296875 274.650024414062 276.280029296875 269.230010986328 275.75 276.869995117188 272.200012207031 266.619995117188 270.170013427734 270.799987792969 277.350006103516   261.650024414062 282.080017089844 273.2873402913411 273.6499938964845   2016-12-07 -11.499975585937989 8.930017089844 0.13734029134110415 0.4999938964845114  
2016-12-08 343 279.549987792969 277.650024414062 270.700012207031 272.200012207031 272.369995117188 277.100006103516 269.989990234375 274.170013427734 276.350006103516 276.799987792969 271.960021972656 271.929992675781 271.030029296875 268.799987792969 278.679992675781 273.660003662109 277.830017089844 269.230010986328 270.25 263.380004882812 276.380004882812 262.630004882812 271.710021972656 273.880004882812 274.059997558594 275.780029296875 275.799987792969 272.929992675781 272.580017089844 277.160003662109 275 278.350006103516 262.549987792969 274.179992675781 276.660003662109 268.130004882812 277.230010986328 274.179992675781 277.040008544922 268.429992675781 267.910003662109 273 271.210021972656 272.080017089844 271.910003662109 272.929992675781 274 272.299987792969 278.350006103516 277.220001220703 266.299987792969 273.700012207031 278.170013427734 271.640014648438 272.5 274.650024414062 279.970001220703 270.049987792969 277.75 271.25 273.549987792969 272.77001953125 278.350006103516 272.420013427734 266.230010986328 272.77001953125 270.149963378906 277.125   262.549987792969 279.970001220703 273.5803365071614 273.2749938964845   2016-12-08 -10.600012207031 6.820001220703034 0.430336507161428 0.12499389648451142  
2016-12-09 344 276.799987792969 273.170013427734 271.369995117188 274.650024414062 273.75 276.900024414062 275.869995117188 271.920013427734 274.799987792969 273.350006103516 271.059997558594 271.080017089844 273.280029296875 274.929992675781 274.630004882812 274.850006103516 278.710021972656 271.910003662109 270.130004882812 264.330017089844 275.530029296875 264.730010986328 275.100006103516 266.299987792969 272.530029296875 266.030029296875 276.960021972656 271.910003662109 274.350006103516 274.630004882812 274.780029296875 274.559997558594 268.460021972656 269.429992675781 274.710021972656 272.960021972656 275.330017089844 274.210021972656 273.960021972656 267.230010986328 272.429992675781 271.299987792969 273.299987792969 268.350006103516 270.650024414062 273.030029296875 275.900024414062 276.400024414062 277.600006103516 273.670013427734 270.970001220703 274.700012207031 275.549987792969 273.25 268.970001220703 276.75 281.929992675781 269.380004882812 271.880004882812 273.200012207031 272.679992675781 274.5 267.900024414062 274.820007324219 269.549987792969 276.350006103516 268.724975585938 273.799987792969   264.330017089844 281.929992675781 273.070674641927 273.2250061035155   2016-12-09 -8.819982910156 8.779992675781045 -0.07932535807299246 0.07500610351553405  
2016-12-10 345 274.619995117188 266.52001953125 270.119995117188 269.600006103516 273.100006103516 275.700012207031 275.52001953125 273.869995117188 273.720001220703 268.640014648438 271.299987792969 276.380004882812 269.280029296875 276.410003662109 270.130004882812 274.460021972656 278.230010986328 270.860015869141 273.880004882812 264.549987792969 272.210021972656 270.330017089844 278.080017089844 271.799987792969 272.380004882812 269.780029296875 271.660003662109 271.830017089844 271.830017089844 274.330017089844 279.5 276.429992675781 277 269.850006103516 275.179992675781 271.100006103516 276.109985351562 270.830017089844 271.760009765625 268.210021972656 275.460021972656 271.210021972656 268.280029296875 268.210021972656 270.830017089844 274.280029296875 275.25 276.600006103516 277.530029296875 275.220001220703 272.170013427734 271.489990234375 275.170013427734 271.869995117188 270.600006103516 274.400024414062 282.030029296875 269.950012207031 270.080017089844 272.799987792969 268.780029296875 276.820007324219 268.299987792969 272.27001953125 268.320007324219 279.720001220703 271.924987792969 276.724975585938   264.549987792969 282.030029296875 272.67901102701825 271.8150024414065   2016-12-10 -8.600012207031 8.880029296875023 -0.47098897298172915 -1.3349975585934999  
2016-12-11 346 276.100006103516 265.119995117188 271.77001953125 266.799987792969 270.820007324219 275.220001220703 273.970001220703 272.799987792969 272.670013427734 273.420013427734 273.25 275.600006103516 268.030029296875 279.380004882812 270.179992675781 273.960021972656 275.350006103516 268.360015869141 270.679992675781 263.380004882812 271.630004882812 271.830017089844 279.880004882812 272.25 273.460021972656 273.25 269.929992675781 272.460021972656 267.280029296875 277.280029296875 280.350006103516 275.710021972656 278.299987792969 273.549987792969 270.160003662109 266.679992675781 281.530029296875 269.710021972656 274.730010986328 270.630004882812 275.679992675781 270.410003662109 268.660003662109 268 272.580017089844 270.130004882812 279.75 275.380004882812 276.210021972656 277.75 272.619995117188 273.369995117188 279.950012207031 273.820007324219 273.679992675781 274.429992675781 280.970001220703 273.049987792969 272.280029296875 270.799987792969 267.880004882812 271.600006103516 273.549987792969 272.070007324219 264.900024414062 279.470001220703 271.449981689453 277.524993896484   263.380004882812 281.530029296875 273.3180033365885 273.20999145507847   2016-12-11 -9.769995117187989 8.380029296875023 0.1680033365885265 0.0599914550784888  
2016-12-12 347 279.320007324219 265.119995117188 267.369995117188 270.850006103516 271.799987792969 275.150024414062 271.27001953125 273.570007324219 275.670013427734 277.720001220703 271.600006103516 273.710021972656 267.25 279.880004882812 272.980010986328 271.799987792969 274.179992675781 270.330017089844 273.929992675781 266 269.75 271.030029296875 279.210021972656 273.780029296875 274.350006103516 270.110015869141 266.730010986328 271.549987792969 266.75 275.460021972656 276.650024414062 270.530029296875 276.410003662109 268.880004882812 270.610015869141 267.480010986328 280.799987792969 268.630004882812 275.130004882812 270.75 271.980010986328 272.600006103516 268.480010986328 272.230010986328 273.350006103516 267.600006103516 280.179992675781 270.5 275.25 273.489990234375 275.420013427734 275.119995117188 280.299987792969 272.450012207031 273.780029296875 276.600006103516 279.600006103516 275.700012207031 273.410003662109 269.200012207031 266.730010986328 268.25 269.799987792969 273 266.200012207031 278.75 274.024993896484 275.899963378906   265.119995117188 280.799987792969 272.810004679362 272.52500915527355   2016-12-12 -8.030004882811966 7.649987792969 -0.3399953206379678 -0.6249908447264261  
2016-12-13 348 276.450012207031 267.470001220703 266.739990234375 275.450012207031 273.27001953125 277.390014648438 269.619995117188 275.320007324219 275.320007324219 278.320007324219 276.530029296875 272.400024414062 265.980010986328 278.530029296875 270.150024414062 264.679992675781 276.25 274.530029296875 270.75 269.960021972656 268.630004882812 269.480010986328 275.780029296875 276.410003662109 275.460021972656 270.910003662109 267.549987792969 269.75 265.5 272.080017089844 274.730010986328 275.080017089844 278.480010986328 265.630004882812 270.980010986328 268.880004882812 278.080017089844 272.960021972656 273.679992675781 272.030029296875 269.780029296875 275.330017089844 267.600006103516 276.080017089844 269.929992675781 274.130004882812 280.730010986328 262.080017089844 275.559997558594 270.640014648438 276.619995117188 269.820007324219 276.850006103516 266.640014648438 274.220001220703 278.799987792969 278.720001220703 271.780029296875 275.780029296875 271.030029296875 270.700012207031 266 266.119995117188 274 270.25 277.100006103516 275.074981689453 276.224975585938   262.080017089844 280.730010986328 272.2393432617189 271.905029296875   2016-12-13 -11.069982910156 7.580010986328034 -0.9106567382810908 -1.2449707031249773  
2016-12-14 349 278.869995117188 274.75 272.220001220703 277.52001953125 271.200012207031 278.420013427734 272.049987792969 276.600006103516 272.239990234375 273.640014648438 273.799987792969 270.880004882812 267.480010986328 275 267.280029296875 261.530029296875 275.530029296875 272.549987792969 267.980010986328 272.960021972656 270 268.25 274.350006103516 281.850006103516 276.429992675781 271.100006103516 267.480010986328 268.330017089844 266.880004882812 273.299987792969 272.850006103516 273.350006103516 277.710021972656 270.980010986328 270.179992675781 272.75 273.910003662109 277.25 271.090026855469 275 272.549987792969 278.460021972656 267.410003662109 277.25 277.780029296875 271.880004882812 272.179992675781 263.530029296875 272.030029296875 270.369995117188 277.989990234375 270.049987792969 275 261.970001220703 274.580017089844 274.429992675781 276.820007324219 269.799987792969 281.780029296875 272.030029296875 275.780029296875 264.950012207031 263.119995117188 274.420013427734 273 273.369995117188 275.125 275.824981689453   261.530029296875 281.850006103516 272.4300069173177 272.364990234375   2016-12-14 -11.619970703124977 8.700006103516046 -0.7199930826822651 -0.7850097656249773  
2016-12-15 350 277.549987792969 273.470001220703 270.989990234375 277.02001953125 268.140014648438 277.77001953125 275.049987792969 276.119995117188 274.320007324219 271.140014648438 273.280029296875 272.5 273.080017089844 271.030029296875 272.380004882812 262.530029296875 275.210021972656 274.429992675781 268.059997558594 273 269.549987792969 270.130004882812 268.460021972656 283.460021972656 276.130004882812 264.530029296875 270.830017089844 271.780029296875 267.630004882812 277.179992675781 272.830017089844 273.100006103516 274.580017089844 271.730010986328 273.160003662109 273.730010986328 274.309997558594 278.100006103516 270.410003662109 275.559997558594 269.730010986328 278.530029296875 266.080017089844 275.980010986328 279.230010986328 270.600006103516 269.580017089844 270.280029296875 273.130004882812 266.100006103516 283.350006103516 266.700012207031 271.170013427734 267.970001220703 273.429992675781 267.980010986328 275.950012207031 270.200012207031 281.580017089844 266.400024414062 277.5 263.25 262.320007324219 271.100006103516 274.299987792969 277.200012207031 275.874969482422 277.299987792969   262.320007324219 283.460021972656 272.1346761067708 271.450012207031   2016-12-15 -10.829992675781 10.310021972656045 -1.0153238932291515 -1.6999877929689546  
2016-12-16 351 268.27001953125 269.700012207031 264.100006103516 278.52001953125 265.320007324219 279.320007324219 276.170013427734 273.25 277.200012207031 272.220001220703 274.25 271.880004882812 274.850006103516 267.330017089844 273 262.660003662109 274.929992675781 275.710021972656 271.960021972656 272.350006103516 271.100006103516 268.179992675781 268.230010986328 283.080017089844 277.25 268.929992675781 270.380004882812 276 269.600006103516 278.380004882812 273.330017089844 269.230010986328 270.25 272 276.380004882812 273.030029296875 272.929992675781 278.880004882812 271.059997558594 277.350006103516 267.179992675781 282.230010986328 267.179992675781 272.850006103516 274.880004882812 270.280029296875 271.830017089844 277.75 276.799987792969 266.570007324219 278.890014648438 263.850006103516 268.720001220703 267.200012207031 272.950012207031 266.75 274.549987792969 272.429992675781 276.950012207031 267.380004882812 277.630004882812 261.700012207031 263.200012207031 273.650024414062 273.02001953125 282.600006103516 273.299987792969 277.574981689453   261.700012207031 283.080017089844 272.0460052490234 272.63999938964855   2016-12-16 -11.449987792968955 9.930017089844 -1.1039947509765966 -0.5100006103514261  
2016-12-17 352 267.950012207031 274.369995117188 263.670013427734 280.5 271.299987792969 278.570007324219 278.420013427734 274.600006103516 277.77001953125 270.220001220703 274.799987792969 273.130004882812 278.380004882812 265.210021972656 268.660003662109 264.580017089844 273.230010986328 274.230010986328 273.530029296875 266.980010986328 270.830017089844 268 273.900024414062 283.710021972656 277.710021972656 270.630004882812 273.880004882812 274.160003662109 273.830017089844 280.429992675781 270.580017089844 275.429992675781 270.410003662109 270.530029296875 274.280029296875 273.210021972656 273.210021972656 278.5 270.160003662109 278.809997558594 269.400024414062 279.600006103516 265.630004882812 273.730010986328 277.080017089844 271.679992675781 273.429992675781 277.100006103516 275.200012207031 271.619995117188 280.75 267.989990234375 269.52001953125 267.820007324219 272.450012207031 272.480010986328 272.350006103516 266.929992675781 272.230010986328 267.75 271.200012207031 262.670013427734 265.420013427734 268.27001953125 272.299987792969 280.77001953125 272.75 279.349975585938   262.670013427734 283.710021972656 272.09100850423175 272.290008544922   2016-12-17 -10.479986572266 10.560021972656045 -1.0589914957682254 -0.8599914550779886  
2016-12-18 353 265.670013427734 267.720001220703 265.700012207031 279.970001220703 268.049987792969 277.690002441406 274.170013427734 272.299987792969 277.119995117188 270.150024414062 274.100006103516 271.549987792969 276.100006103516 267.130004882812 269.780029296875 265.830017089844 273.179992675781 276.130004882812 276.230010986328 265.600006103516 271.960021972656 269.5 273.710021972656 282.549987792969 277.5 267.880004882812 268.100006103516 267.559997558594 276.460021972656 278.960021972656 267.980010986328 269.799987792969 269.330017089844 273.100006103516 268.660003662109 272.850006103516 272.460021972656 276.5 273.679992675781 281.850006103516 270.160003662109 279.980010986328 266.600006103516 271.230010986328 276.230010986328 275.130004882812 275.410003662109 272.580017089844 276.710021972656 277.299987792969 279.950012207031 272.600006103516 271.420013427734 270.52001953125 270.299987792969 273.380004882812 268.570007324219 264.850006103516 268.830017089844 271.450012207031 269.730010986328 262.920013427734 264.200012207031 267.220001220703 271.119995117188 275.320007324219 277.799987792969 279.699981689453   262.920013427734 282.549987792969 272.30500793457026 272.52001953125   2016-12-18 -10.229986572266 9.399987792969 -0.8449920654297216 -0.6299804687499773  
2016-12-19 354 267.220001220703 275.049987792969 266.470001220703 278.220001220703 268.52001953125 276.299987792969 274.77001953125 270.200012207031 274.299987792969 270.890014648438 278.280029296875 271.200012207031 271.230010986328 267.929992675781 268.630004882812 267.330017089844 271.730010986328 278.910003662109 273.5 268.549987792969 271.179992675781 262.630004882812 272.929992675781 278.730010986328 273.600006103516 272.330017089844 269.100006103516 268.100006103516 276.580017089844 279.299987792969 268.710021972656 268.980010986328 267.600006103516 263.280029296875 266.900024414062 274.700012207031 271.210021972656 272.549987792969 270.380004882812 275.299987792969 273.650024414062 276.100006103516 265.75 273.580017089844 276.679992675781 277.400024414062 271.900024414062 271.960021972656 277.630004882812 277.220001220703 273.400024414062 271.150024414062 275.049987792969 270.450012207031 273.950012207031 274 271.679992675781 267.850006103516 266.929992675781 275.200012207031 272.450012207031 259.350006103516 268.900024414062 265.650024414062 271.200012207031 273.920013427734 278.599975585938 280.674987792969   259.350006103516 280.674987792969 271.88500976562483 272.5   2016-12-19 -13.799993896483954 7.524987792969 -1.2649902343751478 -0.6499999999999773  
2016-12-20 355 271.920013427734 276.869995117188 264.390014648438 279.350006103516 272.140014648438 271.970001220703 278.720001220703 272.239990234375 272.02001953125 270.970001220703 278.580017089844 275.5 272.910003662109 270.410003662109 267.809997558594 267.460021972656 270.679992675781 277.600006103516 273.660003662109 265.429992675781 270.059997558594 263.460021972656 273.530029296875 274.780029296875 272.330017089844 274.780029296875 274.960021972656 270.350006103516 276 278.75 268.400024414062 266.480010986328 271.030029296875 266.460021972656 274.210021972656 274.25 273.679992675781 274.25 267.840026855469 278.410003662109 269.150024414062 276.960021972656 266.679992675781 269.980010986328 276.710021972656 279.049987792969 269.549987792969 275.049987792969 276.679992675781 275.450012207031 270.600006103516 263.549987792969 275.070007324219 266.350006103516 274.950012207031 275.280029296875 268.369995117188 270.280029296875 269.880004882812 277.830017089844 274.299987792969 262.799987792969 271.420013427734 268.570007324219 272.700012207031 272.350006103516 273.074981689453 282.324981689453   262.799987792969 282.324981689453 272.16800638834627 273.9450073242185   2016-12-20 -10.350012207031 9.174981689453034 -0.9819936116537065 0.7950073242185454  
2016-12-21 356 272.420013427734 275.799987792969 264.369995117188 278.820007324219 272.350006103516 271.350006103516 271.369995117188 271.820007324219 269.119995117188 273.320007324219 275.380004882812 272.480010986328 269.880004882812 273.830017089844 270.75 266.230010986328 269.809997558594 273.900024414062 268.850006103516 268.830017089844 272.429992675781 268.380004882812 270.350006103516 278.25 270.460021972656 276.880004882812 278 271.980010986328 275.710021972656 276.960021972656 273.330017089844 267.049987792969 271.230010986328 270.730010986328 270.960021972656 275.160003662109 273.130004882812 279.730010986328 268.309997558594 281.630004882812 271.100006103516 278.210021972656 270.100006103516 270.75 275.350006103516 274.230010986328 266.960021972656 274.230010986328 275.429992675781 272.799987792969 266.470001220703 266.140014648438 274.650024414062 266.390014648438 276.549987792969 271.830017089844 267.350006103516 270.100006103516 271.830017089844 277.900024414062 275.700012207031 268.850006103516 273.25 270.119995117188 272.799987792969 274.799987792969 272.125 276.424987792969   264.369995117188 281.630004882812 272.52734171549474 272.3150024414065   2016-12-21 -8.780004882811966 8.480004882812011 -0.6226582845052349 -0.8349975585934999  
2016-12-22 357 271.900024414062 274.170013427734 268.390014648438 278.950012207031 268.850006103516 271.369995117188 269.850006103516 270.5 267.5 272.100006103516 275.230010986328 271.080017089844 266.530029296875 273.660003662109 265.580017089844 265.580017089844 272.330017089844 269.25 268.679992675781 274.030029296875 273.730010986328 272.179992675781 265.610015869141 278.850006103516 273.660003662109 273.299987792969 277.980010986328 274.5 276.100006103516 275.030029296875 275.100006103516 274.100006103516 269.25 272.130004882812 270.660003662109 274.130004882812 270.960021972656 280.530029296875 265.710021972656 281.210021972656 279.559997558594 277.410003662109 274.330017089844 278.480010986328 275.5 268.679992675781 264.75 277.650024414062 276.780029296875 271.400024414062 267.920013427734 272.470001220703 276.350006103516 267.850006103516 277.220001220703 267.549987792969 267.600006103516 271.860015869141 274.429992675781 275.559997558594 277.030029296875 274.900024414062 277.100006103516 274.070007324219 273.400024414062 275.75 279.274993896484 279.024963378906   264.75 281.210021972656 273.59034322102855 274.3800048828125   2016-12-22 -8.399999999999977 8.060021972656045 0.44034322102857004 1.2300048828125227  
2016-12-23 358 273.119995117188 273.619995117188 274.720001220703 276.820007324219 274 271.170013427734 272.670013427734 274.369995117188 264.549987792969 270.820007324219 277.179992675781 274.830017089844 267.549987792969 268.880004882812 257.799987792969 264.210021972656 273.280029296875 271.030029296875 271.710021972656 277.350006103516 273 271.179992675781 262.299987792969 277.710021972656 275.380004882812 274.559997558594 276.880004882812 274.929992675781 275.549987792969 276.230010986328 272.530029296875 269.830017089844 274.980010986328 270.080017089844 267 276.830017089844 272.830017089844 274.080017089844 263.610015869141 281.330017089844 276.809997558594 271.460021972656 276.630004882812 276.299987792969 274.559997558594 270.350006103516 266.660003662109 277.830017089844 275.580017089844 272.869995117188 271.799987792969 274.400024414062 276.369995117188 264.100006103516 279.429992675781 263.929992675781 274.400024414062 272.400024414062 278.330017089844 273.350006103516 277.150024414062 272.530029296875 279.400024414062 277.070007324219 278.350006103516 275.150024414062 281.524963378906 276.949981689453   257.799987792969 281.524963378906 273.41334330240886 274.240020751953   2016-12-23 -15.350012207031 8.374963378906045 0.2633433024088845 1.090020751953034  
2016-12-24 359 271.900024414062 273.150024414062 274.369995117188 276.220001220703 276.75 273.119995117188 266.320007324219 273.970001220703 263.299987792969 273.450012207031 274.850006103516 272.030029296875 270.179992675781 266.480010986328 260.030029296875 270.530029296875 274.549987792969 272.230010986328 273.080017089844 275.400024414062 269.799987792969 269.549987792969 261.630004882812 274.780029296875 274.5 275.960021972656 273.830017089844 271.710021972656 273.900024414062 279.75 273.960021972656 269.080017089844 276.980010986328 271.630004882812 266.880004882812 279.600006103516 272.100006103516 272.730010986328 262.299987792969 280.330017089844 276.030029296875 276.480010986328 274.830017089844 269.049987792969 274.25 269.710021972656 269.280029296875 275.549987792969 272.880004882812 276.869995117188 269.489990234375 273.369995117188 275.799987792969 265.27001953125 277.049987792969 268.75 273.470001220703 272.480010986328 279.080017089844 273.200012207031 277.730010986328 276.170013427734 270.5 269.720001220703 282.400024414062 276.950012207031 276.374969482422 277.099975585938   260.030029296875 282.400024414062 273.0953389485677 273.2850036621095   2016-12-24 -13.119970703124977 9.250024414062011 -0.05466105143227651 0.13500366210951142  
2016-12-25 360 271.119995117188 274.390014648438 270.100006103516 275.619995117188 272.869995117188 272.200012207031 267.75 273.850006103516 262.049987792969 276.320007324219 270.980010986328 272.880004882812 270.049987792969 270.5 262.230010986328 273.25 273.030029296875 273.280029296875 270.460021972656 273.080017089844 271.230010986328 271.410003662109 261.929992675781 275.330017089844 274.980010986328 275.580017089844 273.75 268.679992675781 267.799987792969 272.460021972656 274.549987792969 269.5 275.350006103516 267 273.130004882812 283.330017089844 268.730010986328 274.100006103516 264.540008544922 275.960021972656 277.600006103516 281.230010986328 271.980010986328 267.960021972656 275.710021972656 266.830017089844 269.25 274.100006103516 269.559997558594 277.869995117188 271.27001953125 273.27001953125 274.790008544922 270.100006103516 275.650024414062 276.299987792969 274 269.929992675781 278.549987792969 275.480010986328 270.580017089844 273.720001220703 263.299987792969 270.420013427734 277.02001953125 276.700012207031 272.024993896484 277.75   261.929992675781 283.330017089844 272.86067403157557 273.4950103759765   2016-12-25 -11.220007324218955 10.180017089844 -0.28932596842440717 0.3450103759765284  
2016-12-26 361 271.570007324219 273.799987792969 268.350006103516 272.720001220703 271.670013427734 270.119995117188 272.470001220703 274.549987792969 264.820007324219 276.820007324219 270.650024414062 276.530029296875 272.5 273.160003662109 265.280029296875 277.880004882812 265.350006103516 271.530029296875 269.150024414062 272.410003662109 266.350006103516 270.179992675781 263.030029296875 276.429992675781 274.630004882812 271.530029296875 276.280029296875 271.429992675781 266.100006103516 273.049987792969 275.299987792969 269.25 269.309997558594 266.5 274.350006103516 275.049987792969 269.429992675781 273.929992675781 268.910003662109 274.960021972656 276.410003662109 278.580017089844 269.910003662109 272.850006103516 274.799987792969 265 271.309997558594 270.730010986328 262.280029296875 274.299987792969 274.420013427734 273.820007324219 274.670013427734 266.720001220703 275.75 279.330017089844 270.220001220703 267.450012207031 278.580017089844 272.880004882812 268.549987792969 270.77001953125 263.950012207031 275.320007324219 273.220001220703 273.070007324219 268.049987792969 280.224975585938   262.280029296875 280.224975585938 271.8803385416666 272.865005493164   2016-12-26 -10.869970703124977 7.074975585938034 -1.2696614583333599 -0.2849945068359716  
2016-12-27 362 271.549987792969 275.350006103516 268.52001953125 271.470001220703 270.670013427734 270.600006103516 274.640014648438 271.600006103516 267.850006103516 276.070007324219 273.850006103516 276.100006103516 270.830017089844 274 265.460021972656 279.049987792969 263.030029296875 272.630004882812 272.5 268.980010986328 264.030029296875 268.960021972656 268.830017089844 275.799987792969 275.480010986328 273.230010986328 275.100006103516 277.75 267 274.900024414062 277.600006103516 272.980010986328 266.630004882812 270.150024414062 275.679992675781 273.530029296875 268.429992675781 272.960021972656 267.690002441406 280.280029296875 276.630004882812 273.429992675781 270.809997558594 269.580017089844 274.809997558594 266.179992675781 274.650024414062 264.230010986328 263.980010986328 271.920013427734 277.450012207031 271.489990234375 275.450012207031 265.600006103516 277.650024414062 274.330017089844 268.650024414062 264.100006103516 278.400024414062 272.330017089844 268.730010986328 271.570007324219 266.170013427734 278.950012207031 274.5 274.5 268.924987792969 281.124969482422   263.030029296875 281.124969482422 271.56201070149723 271.74501037597645   2016-12-27 -10.119970703124977 7.974969482422011 -1.5879892985027482 -1.4049896240235284  
2016-12-28 363 271.920013427734 274.320007324219 270.320007324219 269.619995117188 270.600006103516 268.350006103516 276.720001220703 276.140014648438 268.920013427734 272.720001220703 275.080017089844 271.929992675781 269.910003662109 274.559997558594 268.460021972656 281.049987792969 267.480010986328 270.679992675781 271.710021972656 272.530029296875 264.049987792969 267.530029296875 268.630004882812 273.330017089844 273.5 274.429992675781 276.080017089844 284 266.179992675781 269.929992675781 276.600006103516 271.679992675781 266.080017089844 272.850006103516 270.460021972656 284.080017089844 267.25 272.580017089844 269.530029296875 280.600006103516 277.380004882812 272.460021972656 269.799987792969 269.710021972656 269.380004882812 267.710021972656 277.25 265.350006103516 261.549987792969 270.619995117188 274.989990234375 269.5 270.869995117188 271.920013427734 275.570007324219 274.25 267.820007324219 262.080017089844 276.929992675781 275.049987792969 266.929992675781 270.470001220703 270.100006103516 279.02001953125 272.369995117188 275.720001220703 265.974975585938 282.074981689453   261.549987792969 284.080017089844 271.50133870442716 270.54499816894554   2016-12-28 -11.600012207031 10.930017089844 -1.648661295572822 -2.6050018310544374  
2016-12-29 364 272.070007324219 273.720001220703 267.869995117188 270.600006103516 270.820007324219 267.77001953125 277.350006103516 273.700012207031 270.920013427734 271.700012207031 275.679992675781 271.549987792969 267.980010986328 275.850006103516 272.880004882812 281.380004882812 263.350006103516 268.210021972656 274.210021972656 269.600006103516 262.880004882812 269.630004882812 268.630004882812 271.179992675781 272.660003662109 274.960021972656 277.5 277.179992675781 264.25 269.179992675781 277.850006103516 268.460021972656 272.630004882812 274.549987792969 268.5 283.710021972656 265.780029296875 269.350006103516 274.309997558594 280.830017089844 278.549987792969 272.780029296875 275.429992675781 273.330017089844 272.630004882812 272.830017089844 277.530029296875 267.549987792969 261.780029296875 270.920013427734 274.799987792969 267.820007324219 269.049987792969 273.350006103516 274.880004882812 268.780029296875 267.429992675781 261.730010986328 276.280029296875 275.130004882812 271.230010986328 274.420013427734 273 270.570007324219 277.470001220703 270.950012207031 265.624969482422 278.25   261.730010986328 283.710021972656 272.27534179687495 272.915008544922   2016-12-29 -11.419989013671966 10.560021972656045 -0.8746582031250227 -0.23499145507798858  
2016-12-30 365 270.070007324219 273.619995117188 265.549987792969 270.100006103516 271.070007324219 264.320007324219 275.420013427734 272.200012207031 271.239990234375 271.170013427734 276.100006103516 275.179992675781 269.730010986328 275.230010986328 275.980010986328 276.100006103516 268.530029296875 269.630004882812 273.179992675781 266.660003662109 263.780029296875 269.880004882812 267.710021972656 271.600006103516 271.380004882812 275.710021972656 267.809997558594 273.580017089844 266.330017089844 269.25 275.830017089844 268.580017089844 277.410003662109 275.330017089844 271.280029296875 282.350006103516 264.5 265.799987792969 275.059997558594 280.730010986328 279.480010986328 272.299987792969 275.25 275.880004882812 276.109985351562 273.780029296875 273.359985351562 271.780029296875 262.75 274.070007324219 275.369995117188 266.820007324219 266.890014648438 267.950012207031 278.570007324219 271.179992675781 270.070007324219 264.160003662109 277 270.480010986328 273.410003662109 277.049987792969 273.600006103516 269.5 272.869995117188 270.52001953125 266.974975585938 276.25   262.75 282.350006103516 272.7453379313152 273.5050048828125   2016-12-30 -10.399999999999977 9.200006103516046 -0.40466206868478594 0.35500488281252274  
2016-12-31 366 270.070007324219 272.799987792969 267.390014648438 273.799987792969 271.350006103516 261.890014648438 270.239990234375 268.100006103516 273.239990234375 271.170013427734 276.280029296875 280.980010986328 271.410003662109 277.5 275.299987792969 276.429992675781 274.150024414062 271.809997558594 273.600006103516 267.280029296875 263.380004882812 271.049987792969 264.480010986328 273.210021972656 274.230010986328 273.580017089844 270.460021972656 274.410003662109 272.5 267.600006103516 274.980010986328 267.530029296875 279.460021972656 276.710021972656 275.330017089844 274.350006103516 264.530029296875 266 273.440002441406 278.830017089844 278.080017089844 272.679992675781 274.25 277.25 275.530029296875 275.830017089844 271.059997558594 275.380004882812 261.530029296875 274.52001953125 273.600006103516 269.400024414062 267.369995117188 264.220001220703 275.600006103516 269.380004882812 273.299987792969 271.650024414062 276.030029296875 268.900024414062 272.25 275.700012207031 272.850006103516 273.720001220703 274 273.369995117188 267.399963378906 274.174987792969   261.530029296875 280.980010986328 272.51834411621087 273.52000427246105   2016-12-31 -11.619970703124977 7.830010986328034 -0.631655883789108 0.3700042724610739  
                                                                                    
  278.030060481504 278.16425279591186 278.1977316660424 278.1403617127301 277.16801177478226 278.4317046701092 276.88907495786066 277.2549094004174 276.3115898924447 278.2960604732984 278.00565227351774 278.835075984589 277.71757624058125 279.01735087355524 276.8703924309717 277.19998202389235 278.1572489920861 276.8934051095623 277.7777347094392 277.6597899554527 277.18697669857835 277.15203564787566 277.22606418557365 277.92833578031355 277.26208446064936 277.2619816192209 277.1774332960991 277.6980352532374 277.71634828327785 277.45987214388913 277.1234878331014 277.15307717519266 276.7356369768987 277.2498158076038 278.16825528079517 278.45143156704836 277.06970756822597 277.3294593288474 277.37499289316673 277.57143333121525 278.043231151143 279.17789942075126 278.3246388892605 277.80181617214254 278.50793223563437 277.77093974074273 278.77688356164384 277.773925363201 277.01208571136976 278.75222527490905 277.93118361381636 277.9881706342305 278.40749329947386 277.8888278072827 278.5988823877622 279.0509115140732 277.76216525718814 277.52170610819775 278.7060360425139 278.5874321924497 278.13809454245643 278.26562433112156 276.88337628090216 279.20658259979666 278.2412086445126 277.7954310587008 279.03204312259203 279.1875207352312 277.90395351863646              
                                                                                    
2016-01-01 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1971 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1971      2016-01-01 1971     
2016-01-02 2 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1979 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1979      2016-01-02 1979     
2016-01-03 3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1979 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1979      2016-01-03 1979     
2016-01-04 4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1985 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1985      2016-01-04 1985     
2016-01-05 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1985 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1985      2016-01-05 1985     
2016-01-06 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1985 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1985      2016-01-06 1985     
2016-01-07 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1985 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1985      2016-01-07 1985     
2016-01-08 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1985 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1985      2016-01-08 1985     
2016-01-09 9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1985 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1985      2016-01-09 1985     
2016-01-10 10 0 0 0 0 0 0 0 0 0 0 0 0 1960 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1960      2016-01-10 1960     
2016-01-11 11 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1987 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1987      2016-01-11 1987     
2016-01-12 12 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1987 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1987      2016-01-12 1987     
2016-01-13 13 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1963 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1963      2016-01-13 1963     
2016-01-14 14 0 0 0 0 0 0 0 0 0 0 0 0 1960 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1960      2016-01-14 1960     
2016-01-15 15 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1966 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1966      2016-01-15 1966     
2016-01-16 16 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1966 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1966      2016-01-16 1966     
2016-01-17 17 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1966 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1966      2016-01-17 1966     
2016-01-18 18 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1966 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1966      2016-01-18 1966     
2016-01-19 19 0 0 1950 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1950      2016-01-19 1950     
2016-01-20 20 0 0 0 0 1952 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1952      2016-01-20 1952     
2016-01-21 21 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1963 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1992 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1992      2016-01-21 1992     
2016-01-22 22 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1963 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1963      2016-01-22 1963     
2016-01-23 23 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1963 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1963      2016-01-23 1963     
2016-01-24 24 0 0 1950 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1950      2016-01-24 1950     
2016-01-25 25 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2005 0 0 0 0 0 0 0 0 0 0 0  2005      2016-01-25 2005     
2016-01-26 26 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2005 0 0 0 0 0 0 0 0 0 0 0  2005      2016-01-26 2005     
2016-01-27 27 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2005 0 0 0 0 0 0 0 0 0 0 0  2005      2016-01-27 2005     
2016-01-28 28 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1963 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1963      2016-01-28 1963     
2016-01-29 29 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2005 0 0 0 0 0 0 0 0 0 0 0  2005      2016-01-29 2005     
2016-01-30 30 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1962 1963 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1963      2016-01-30 1963     
2016-01-31 31 0 0 0 0 0 0 1954 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1954      2016-01-31 1954     
2016-02-01 32 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      2016-02-01 1956     
2016-02-02 33 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      2016-02-02 1956     
2016-02-03 34 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      2016-02-03 1956     
2016-02-04 35 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2012 0 0 0 0  2012      2016-02-04 2012     
2016-02-05 36 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2012 0 0 0 0  2012      2016-02-05 2012     
2016-02-06 37 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1991 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1991      2016-02-06 1991     
2016-02-07 38 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2012 0 0 0 0  2012      2016-02-07 2012     
2016-02-08 39 0 0 0 0 0 1953 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1953      2016-02-08 1953     
2016-02-09 40 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1986 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1986      2016-02-09 1986     
2016-02-10 41 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      2016-02-10 1956     
2016-02-11 42 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      2016-02-11 1956     
2016-02-12 43 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      2016-02-12 1956     
2016-02-13 44 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      2016-02-13 1956     
2016-02-14 45 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      2016-02-14 1956     
2016-02-15 46 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      2016-02-15 1956     
2016-02-16 47 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1969 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1969      2016-02-16 1969     
2016-02-17 48 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1965 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1965      2016-02-17 1965     
2016-02-18 49 1948 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1948      2016-02-18 1948     
2016-02-19 50 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      2016-02-19 1956     
2016-02-20 51 1948 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1948      2016-02-20 1948     
2016-02-21 52 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1981 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1981      2016-02-21 1981     
2016-02-22 53 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2013 0 0 0  2013      2016-02-22 2013     
2016-02-23 54 1948 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1948      2016-02-23 1948     
2016-02-24 55 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1993 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1993      2016-02-24 1993     
2016-02-25 56 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2005 0 0 0 0 0 0 0 0 0 0 0  2005      2016-02-25 2005     
2016-02-26 57 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1986 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1986      2016-02-26 1986     
2016-02-27 58 0 0 0 0 0 0 0 0 0 0 1958 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1958      2016-02-27 1958     
2016-02-28 59 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2005 0 0 0 0 0 0 0 0 0 0 0  2005      2016-02-28 2005     
2016-02-29 60 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2004 0 0 0 0 0 0 0 0 0 0 0 0  2004      2016-02-29 2004     
2016-03-01 61 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1971 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1971      2016-03-01 1971     
2016-03-02 62 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1971 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1971      2016-03-02 1971     
2016-03-03 63 0 1949 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1949      2016-03-03 1949     
2016-03-04 64 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1971 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1971      2016-03-04 1971     
2016-03-05 65 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1971 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1971      2016-03-05 1971     
2016-03-06 66 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1971 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1971      2016-03-06 1971     
2016-03-07 67 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1971 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1971      2016-03-07 1971     
2016-03-08 68 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2010 0 0 0 0 0 0  2010      2016-03-08 2010     
2016-03-09 69 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2010 0 0 0 0 0 0  2010      2016-03-09 2010     
2016-03-10 70 0 0 0 0 0 0 0 0 0 0 1958 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1958      2016-03-10 1958     
2016-03-11 71 0 0 0 0 0 0 0 0 0 0 1958 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1958      2016-03-11 1958     
2016-03-12 72 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2006 0 0 0 0 0 0 0 0 0 0  2006      2016-03-12 2006     
2016-03-13 73 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2006 0 0 0 0 0 0 0 0 0 0  2006      2016-03-13 2006     
2016-03-14 74 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1962 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1962      2016-03-14 1962     
2016-03-15 75 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2013 0 0 0  2013      2016-03-15 2013     
2016-03-16 76 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1962 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1962      2016-03-16 1962     
2016-03-17 77 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1962 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1962      2016-03-17 1962     
2016-03-18 78 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1962 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1962      2016-03-18 1962     
2016-03-19 79 0 1949 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1949      2016-03-19 1949     
2016-03-20 80 0 1949 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1949      2016-03-20 1949     
2016-03-21 81 0 0 0 0 0 0 0 0 0 0 1958 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1958      2016-03-21 1958     
2016-03-22 82 0 0 0 0 0 0 0 0 0 0 1958 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1958      2016-03-22 1958     
2016-03-23 83 0 0 0 0 0 0 0 0 0 0 1958 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1958      2016-03-23 1958     
2016-03-24 84 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2008 0 0 0 0 0 0 0 0  2008      2016-03-24 2008     
2016-03-25 85 0 0 0 1951 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1951      2016-03-25 1951     
2016-03-26 86 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1993 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1993      2016-03-26 1993     
2016-03-27 87 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1993 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1993      2016-03-27 1993     
2016-03-28 88 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1995 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1995      2016-03-28 1995     
2016-03-29 89 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1977 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1977      2016-03-29 1977     
2016-03-30 90 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1995 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1995      2016-03-30 1995     
2016-03-31 91 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1977 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1977      2016-03-31 1977     
2016-04-01 92 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1987 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1987      2016-04-01 1987     
2016-04-02 93 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1970 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1970      2016-04-02 1970     
2016-04-03 94 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1970 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1970      2016-04-03 1970     
2016-04-04 95 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1973 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1973      2016-04-04 1973     
2016-04-05 96 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1970 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1970      2016-04-05 1970     
2016-04-06 97 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      2016-04-06 1956     
2016-04-07 98 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      2016-04-07 1956     
2016-04-08 99 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2003 0 0 0 0 0 0 0 0 0 0 0 0 0  2003      2016-04-08 2003     
2016-04-09 100 0 1949 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1949      2016-04-09 1949     
2016-04-10 101 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1977 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1977      2016-04-10 1977     
2016-04-11 102 0 0 0 0 0 0 0 0 0 0 1958 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1958      2016-04-11 1958     
2016-04-12 103 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1986 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1986      2016-04-12 1986     
2016-04-13 104 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1986 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1986      2016-04-13 1986     
2016-04-14 105 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2001 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  2001      2016-04-14 2001     
2016-04-15 106 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1977 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1977      2016-04-15 1977     
2016-04-16 107 0 0 0 0 0 0 1954 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1954      2016-04-16 1954     
2016-04-17 108 0 0 0 0 0 0 1954 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1954      2016-04-17 1954     
2016-04-18 109 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1991 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1991      2016-04-18 1991     
2016-04-19 110 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1969 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1969      2016-04-19 1969     
2016-04-20 111 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1991 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1991      2016-04-20 1991     
2016-04-21 112 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1991 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1991      2016-04-21 1991     
2016-04-22 113 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1980 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1980      2016-04-22 1980     
2016-04-23 114 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1991 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1991      2016-04-23 1991     
2016-04-24 115 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1991 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1991      2016-04-24 1991     
2016-04-25 116 0 0 1950 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1950      2016-04-25 1950     
2016-04-26 117 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1972 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1972      2016-04-26 1972     
2016-04-27 118 0 0 0 0 0 0 0 0 0 0 0 0 1960 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1960      2016-04-27 1960     
2016-04-28 119 0 0 0 0 0 0 0 0 0 0 0 0 1960 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1960      2016-04-28 1960     
2016-04-29 120 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1976 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1976      2016-04-29 1976     
2016-04-30 121 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1982 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1982      2016-04-30 1982     
2016-05-01 122 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1962 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1962      2016-05-01 1962     
2016-05-02 123 0 0 0 0 0 0 0 0 0 0 0 0 1960 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1960      2016-05-02 1960     
2016-05-03 124 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1979 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1979      2016-05-03 1979     
2016-05-04 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1991 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1991      2016-05-04 1991     
2016-05-05 126 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1979 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1979      2016-05-05 1979     
2016-05-06 127 0 0 0 0 0 0 0 0 0 1957 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1957      2016-05-06 1957     
2016-05-07 128 0 0 0 0 0 0 0 0 0 1957 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1957      2016-05-07 1957     
2016-05-08 129 0 0 0 0 0 0 0 0 0 1957 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1957      2016-05-08 1957

Partager le fichier

Lien court vers la page de téléchargement du fichier:

Code HTML - Recopiez ce code pour partager votre fichier XLS sur un site Web:

Code BB-Code - Utilisez ce code pour partager votre tableau sur un forum Web compatible avec les tags BB:

Lien permanent vers la page de téléchargement du fichier:

Signaler un contenu illicite