Rea (XLSX) - Fichier XLS

Fichier partagé
Rea (XLSX)

Aperçu texte

                                                                                    
  1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016  Min Max Moy 81-10 Med 81-10 2016   Min Max Moy 81-10 Med 81-10 2016 
1-Jan 1 270.070007324219 271.5 271.52001953125 269.970001220703 270.900024414062 270.720001220703 262.02001953125 263.920013427734 268.77001953125 274.170013427734 272.480010986328 272.600006103516 278.100006103516 271.130004882812 272.480010986328 273.549987792969 273.25 273.609985351562 273.960021972656 273.210021972656 267.100006103516 264.559997558594 266.350006103516 260.030029296875 273 276.429992675781 271.400024414062 274.530029296875 274.080017089844 273.929992675781 271.730010986328 261.230010986328 265.960021972656 270.049987792969 273.350006103516 275.5 280.280029296875 267.460021972656 266.429992675781 276.010009765625 273.630004882812 275.880004882812 273.130004882812 271.330017089844 278.530029296875 271.710021972656 269.549987792969 268.080017089844 274.350006103516 267.52001953125 274.670013427734 275.700012207031 270.700012207031 273.869995117188 265.549987792969 275.350006103516 268.5 273.880004882812 270.220001220703 275.030029296875 267.799987792969 271.75 272.650024414062 271.650024414062 277.970001220703 273.530029296875 272.5 274.849975585938 273.825012207031  260.030029296875 280.280029296875 272.28200785319 272.890014648437 273.825012207031  1-Jan -13.119970703125 7.13002929687502 -0.867992146809911 -0.259985351562989 0.675012207031045 1.54300435384096
2-Jan 2 275.920013427734 273.720001220703 274.850006103516 271.570007324219 271 268.5 266.070007324219 261.549987792969 270.450012207031 272.390014648438 271.830017089844 272 274.960021972656 271.710021972656 270.850006103516 274.160003662109 273.710021972656 271.049987792969 272.130004882812 269.559997558594 267.150024414062 268.960021972656 265.059997558594 263.809997558594 271.280029296875 276.730010986328 271.179992675781 275.210021972656 274.809997558594 271.25 273.460021972656 256.960021972656 264.780029296875 267.799987792969 273.850006103516 274.530029296875 276.480010986328 265.429992675781 271.260009765625 272.630004882812 276.559997558594 274.710021972656 274.679992675781 273.600006103516 280.210021972656 267.630004882812 271.809997558594 264.630004882812 274.780029296875 270.100006103516 274.350006103516 274.27001953125 274.570007324219 274.650024414062 271.549987792969 277.549987792969 267.429992675781 272.350006103516 269.700012207031 269.929992675781 267.030029296875 269.950012207031 263.920013427734 267.450012207031 274.950012207031 270 273.77001953125 279.399963378906 274.124969482422  256.960021972656 280.210021972656 271.931340535482 272.490005493164 274.124969482422  2-Jan -16.189978027344 7.06002197265605 -1.21865946451823 -0.659994506835972 0.974969482422011 2.19362894694024
3-Jan 3 278.119995117188 270.049987792969 272.670013427734 268.150024414062 269.820007324219 263.950012207031 266.700012207031 268.25 269.52001953125 273.220001220703 271.160003662109 268.130004882812 274.410003662109 274.130004882812 272.130004882812 277.350006103516 278.080017089844 267.280029296875 269.929992675781 266.710021972656 266.480010986328 269.530029296875 268.660003662109 264.059997558594 271.130004882812 275.730010986328 273.429992675781 274.730010986328 271.960021972656 268.730010986328 272 261.100006103516 264.780029296875 272.030029296875 279.460021972656 275.25 274.080017089844 262.059997558594 272.059997558594 269.239990234375 273.679992675781 277.130004882812 275.429992675781 276.660003662109 277.799987792969 263.380004882812 273.730010986328 264.230010986328 272.950012207031 273.989990234375 273.600006103516 272.820007324219 277.02001953125 272.52001953125 272.799987792969 275.049987792969 265.350006103516 268.820007324219 267.280029296875 270.929992675781 270.070007324219 267.530029296875 265.650024414062 265.670013427734 272.530029296875 275.320007324219 275.049987792969 275.424987792969 271.875  261.100006103516 279.460021972656 271.7533396403 272.809997558594 271.875  3-Jan -12.049993896484 6.31002197265605 -1.39666035970049 -0.340002441406 -1.27499999999998 0.121660359700513
4-Jan 4 280.390014648438 270.299987792969 270.950012207031 271.100006103516 266.720001220703 265.970001220703 263.02001953125 275.670013427734 273.920013427734 275.27001953125 273.100006103516 267.059997558594 273.75 270.980010986328 276.210021972656 270.160003662109 276.630004882812 264.880004882812 267.880004882812 264.799987792969 266.530029296875 268.830017089844 270.660003662109 263.25 268.299987792969 272.850006103516 272.780029296875 275.460021972656 268.330017089844 268.230010986328 268.179992675781 266.5 270.350006103516 271.230010986328 275.630004882812 274.830017089844 267.5 261.280029296875 267.309997558594 266.760009765625 273.679992675781 276.25 275.230010986328 272.710021972656 272.179992675781 267.100006103516 273.030029296875 262.380004882812 274.900024414062 272.470001220703 273.52001953125 277.450012207031 275.950012207031 273.220001220703 271.900024414062 272.850006103516 267.5 276.220001220703 267.049987792969 274.320007324219 274.650024414062 269.450012207031 264.77001953125 264.170013427734 272.049987792969 277.670013427734 275.799987792969 272.074981689453 272.574981689453  261.280029296875 280.390014648438 271.444009399414 272.780014038086 272.574981689453  4-Jan -11.869970703125 7.24001464843803 -1.70599060058601 -0.369985961913926 -0.575018310546966 1.13097229003904
5-Jan 5 276.489990234375 273.869995117188 272.02001953125 276.75 268.670013427734 266.220001220703 267.489990234375 276.470001220703 277.220001220703 279.470001220703 274.5 264.980010986328 277.410003662109 269.080017089844 274.600006103516 272.580017089844 276.830017089844 266.929992675781 268.049987792969 264.460021972656 270.530029296875 270.799987792969 272.880004882812 264.850006103516 268.429992675781 273.080017089844 273.730010986328 277.480010986328 272.530029296875 270.710021972656 264.929992675781 268.030029296875 271.650024414062 266 275.559997558594 277.710021972656 267.330017089844 256.850006103516 269.440002441406 270.380004882812 276.429992675781 270.580017089844 272.400024414062 270.710021972656 274.410003662109 273.330017089844 272.460021972656 263 274.929992675781 267.77001953125 272.570007324219 281.52001953125 274.820007324219 274.52001953125 274.220001220703 264.52001953125 270.480010986328 276.400024414062 266.650024414062 273.049987792969 273.400024414062 266.320007324219 266.470001220703 267.5 272.100006103516 277.850006103516 272.900024414062 273.699981689453 272.924987792969  256.850006103516 281.52001953125 271.141010538737 272.430023193359 272.924987792969  5-Jan -16.299993896484 8.37001953125002 -2.00898946126307 -0.719976806640943 -0.225012207031 1.78397725423207
6-Jan 6 269.549987792969 275.420013427734 272.200012207031 278.670013427734 269.100006103516 265.350006103516 267.570007324219 276.100006103516 274.670013427734 278.450012207031 272.910003662109 271.929992675781 269.530029296875 270.25 273.480010986328 272.5 272.410003662109 270.980010986328 269.280029296875 262.130004882812 271.960021972656 272.600006103516 268.830017089844 269 268.960021972656 273.410003662109 273.5 276.330017089844 273.549987792969 274.059997558594 271.429992675781 268.980010986328 269.630004882812 266.280029296875 272.75 280.630004882812 270.5 257.850006103516 268.230010986328 269.52001953125 276.179992675781 273.380004882812 270.600006103516 271 275.780029296875 278.809997558594 275.429992675781 266.830017089844 273.049987792969 267.989990234375 271.799987792969 283.600006103516 276.420013427734 274.119995117188 277.230010986328 265.679992675781 273.780029296875 273.929992675781 269.880004882812 276.900024414062 272.5 264.119995117188 266.619995117188 274.150024414062 269 278.570007324219 277.820007324219 278.124969482422 272.149993896484  257.850006103516 283.600006103516 272.046337890625 272.625 272.149993896484  6-Jan -15.299993896484 10.450006103516 -1.10366210937497 -0.524999999999977 -1.000006103516 0.103656005858966
7-Jan 7 276.720001220703 278.549987792969 273.290008544922 272.650024414062 274.799987792969 264.720001220703 262.950012207031 276.220001220703 269.670013427734 272.950012207031 271.980010986328 273.600006103516 269.480010986328 269.100006103516 272.780029296875 273.710021972656 270.080017089844 272.360015869141 271.960021972656 260.059997558594 268.5 271.679992675781 267.25 273.630004882812 269.980010986328 275.410003662109 274.25 272.280029296875 274.929992675781 272.799987792969 278.480010986328 273.080017089844 269.530029296875 262.929992675781 262.630004882812 273.75 272.330017089844 257.580017089844 268.190002441406 264.309997558594 271.280029296875 273.549987792969 271.630004882812 273.580017089844 277 278.880004882812 275.380004882812 267.799987792969 274 268.799987792969 275.100006103516 278.670013427734 273.27001953125 272.119995117188 271.650024414062 262.320007324219 274.910003662109 279.299987792969 271.410003662109 274.600006103516 274.429992675781 266.570007324219 265.670013427734 277.850006103516 271.369995117188 278.450012207031 277.100006103516 272.524993896484 272.949981689453  257.580017089844 279.299987792969 271.121337890625 272.225006103516 272.949981689453  7-Jan -15.569982910156 6.149987792969 -2.02866210937503 -0.924993896484011 -0.200018310546966 1.82864379882807
8-Jan 8 270.549987792969 275.850006103516 277.400024414062 271.700012207031 278.920013427734 265.850006103516 260.470001220703 275.220001220703 267.350006103516 278.25 267.100006103516 267.799987792969 270.380004882812 271.330017089844 274.210021972656 270.900024414062 270.660003662109 274.559997558594 271.150024414062 261.160003662109 262.600006103516 270.710021972656 271.100006103516 276.630004882812 272.179992675781 274.130004882812 273.080017089844 271.400024414062 279.850006103516 269.580017089844 275.679992675781 274.480010986328 269.030029296875 261.630004882812 267.429992675781 270.400024414062 268.130004882812 256.650024414062 270.429992675781 262.739990234375 269.380004882812 277.630004882812 272 273.679992675781 275.380004882812 275.830017089844 272.299987792969 268.210021972656 274.410003662109 272.570007324219 274.619995117188 273.119995117188 272.799987792969 270.670013427734 273.869995117188 263.600006103516 275.200012207031 278.600006103516 271.650024414062 275.100006103516 272.700012207031 268.850006103516 266.920013427734 277.450012207031 269.929992675781 279.350006103516 277.700012207031 274.799987792969 272.850006103516  256.650024414062 279.850006103516 270.883338419596 272.149993896485 272.850006103516  8-Jan -16.499975585938 6.70000610351605 -2.26666158040371 -1.00000610351549 -0.299993896483954 1.96666768391975
9-Jan 9 269.220001220703 267.369995117188 276.900024414062 271.950012207031 273.600006103516 265.220001220703 263.350006103516 271.869995117188 267.420013427734 281.350006103516 270 265.380004882812 265.910003662109 270.25 273.480010986328 271.530029296875 271.880004882812 271.100006103516 269.679992675781 262 266.350006103516 270.480010986328 272.75 278.730010986328 274.600006103516 272.210021972656 273.280029296875 270.679992675781 282.280029296875 267.960021972656 272.799987792969 271.780029296875 268.230010986328 268.5 273.710021972656 271.25 266.900024414062 259.780029296875 270.340026855469 268.030029296875 273.780029296875 281.980010986328 272.080017089844 274.410003662109 275.350006103516 275.580017089844 273.809997558594 270.030029296875 277.059997558594 273.150024414062 277.100006103516 270.570007324219 271.369995117188 270.100006103516 274.5 267.600006103516 272.160003662109 274.420013427734 271.980010986328 277.679992675781 273.5 273 264.52001953125 275.25 270.720001220703 277.799987792969 277.799987792969 276.225006103516 274.825012207031  259.780029296875 282.280029296875 272.141344197591 272.580001831054 274.825012207031  9-Jan -13.369970703125 9.13002929687502 -1.00865580240878 -0.569998168945517 1.67501220703105 2.68366800943983
10-Jan 10 271.850006103516 264.950012207031 275.070007324219 274.549987792969 269.670013427734 267.140014648438 265.489990234375 273.700012207031 269.570007324219 273.450012207031 269.210021972656 263.980010986328 260.350006103516 271.929992675781 272.850006103516 271.549987792969 267.780029296875 271.350006103516 268.549987792969 263.880004882812 261.830017089844 270.230010986328 276.130004882812 277.880004882812 274.630004882812 271.030029296875 273.030029296875 272.530029296875 275.799987792969 269.600006103516 271.429992675781 268.25 268.210021972656 269.710021972656 271.480010986328 273.160003662109 265.679992675781 262.059997558594 272.610015869141 268.739990234375 276 275.460021972656 273.710021972656 277.100006103516 272.309997558594 275.230010986328 276.100006103516 270.130004882812 276.799987792969 272.570007324219 282.100006103516 269.119995117188 269.570007324219 273.670013427734 272.429992675781 264.450012207031 271.929992675781 277.900024414062 271.650024414062 277.700012207031 273.799987792969 274.650024414062 264.5 271.150024414062 272.570007324219 272.549987792969 273.77001953125 280.125 274.5  260.350006103516 282.100006103516 272.410673014323 272.59001159668 274.5  10-Jan -12.799993896484 8.95000610351605 -0.73932698567711 -0.559988403319949 1.35000000000002 2.08932698567713
11-Jan 11 273.570007324219 267.700012207031 276.890014648438 274.350006103516 274.720001220703 266.200012207031 269.25 276.77001953125 271.670013427734 265.77001953125 272.130004882812 263.25 265.309997558594 271.799987792969 275.429992675781 268.100006103516 266.580017089844 277.530029296875 268.330017089844 266.400024414062 263.380004882812 273.150024414062 277.410003662109 277.799987792969 275.630004882812 273.600006103516 276.280029296875 275.210021972656 274.650024414062 270.280029296875 271.530029296875 267.530029296875 263.5 268.350006103516 274 277.350006103516 269.380004882812 263.350006103516 272.309997558594 256.429992675781 273.410003662109 273.150024414062 273.710021972656 275.580017089844 270.730010986328 276.100006103516 272.580017089844 268.980010986328 276.179992675781 273.290008544922 282.470001220703 269.920013427734 269.299987792969 275.200012207031 271.679992675781 264.220001220703 276.049987792969 274.75 272.980010986328 274.470001220703 275.650024414062 274.679992675781 266.320007324219 273.299987792969 274.970001220703 269.850006103516 275.670013427734 271.299957275391 274.149963378906  256.429992675781 282.470001220703 272.08567199707 273.220016479492 274.149963378906  11-Jan -16.720007324219 9.32000122070303 -1.0643280029297 0.0700164794919829 0.999963378906045 2.06429138183574
12-Jan 12 273.420013427734 267.369995117188 276.119995117188 273.850006103516 268.470001220703 267.350006103516 270.52001953125 275.049987792969 273.369995117188 266.75 268.350006103516 263.960021972656 259.600006103516 271.410003662109 272.400024414062 261.850006103516 269.980010986328 275.910003662109 265.130004882812 267.530029296875 259.179992675781 273.880004882812 275.75 274.530029296875 275.710021972656 275.280029296875 279.230010986328 274.210021972656 275.100006103516 268.210021972656 269.730010986328 266.460021972656 262.830017089844 268.460021972656 271.460021972656 278.830017089844 270.5 264.410003662109 269.179992675781 251.960006713867 272.679992675781 274.630004882812 274.75 271.230010986328 271.809997558594 276.160003662109 275.429992675781 265.429992675781 276.679992675781 274.549987792969 280.119995117188 264.02001953125 270.27001953125 274.920013427734 272.450012207031 266.549987792969 273.880004882812 275.75 272.080017089844 274.700012207031 271.950012207031 276.470001220703 266.850006103516 273.320007324219 275.820007324219 268.799987792969 275.970001220703 273.375 271.549987792969  251.960006713867 280.119995117188 271.60533803304 272.265014648438 271.549987792969  12-Jan -21.189993286133 6.96999511718803 -1.54466196695972 -0.884985351562477 -1.600012207031 -0.0553502400712773
13-Jan 13 276.25 264.920013427734 277.400024414062 269.720001220703 266.820007324219 264.650024414062 270.5 269.920013427734 271.820007324219 267.170013427734 268.330017089844 265.559997558594 257.160003662109 272.600006103516 273.080017089844 256.179992675781 272.429992675781 272.100006103516 259.210021972656 268.210021972656 259.580017089844 274.380004882812 275.210021972656 273.600006103516 273.630004882812 275.5 277.580017089844 274.410003662109 274.530029296875 266.460021972656 272.880004882812 265.330017089844 269.850006103516 266.530029296875 271.230010986328 274.75 270.780029296875 260.830017089844 271.059997558594 261.610015869141 275.160003662109 274.049987792969 274.580017089844 268.710021972656 273.630004882812 275.429992675781 276.280029296875 263.929992675781 276.799987792969 276.920013427734 276.049987792969 267.049987792969 269.700012207031 270.619995117188 273.679992675781 270.200012207031 276.900024414062 271.75 272.730010986328 281.150024414062 272.679992675781 275.470001220703 270.720001220703 278.700012207031 271.220001220703 268.850006103516 275.820007324219 276.699951171875 269.099975585938  256.179992675781 281.150024414062 272.032673136393 272.705001831055 269.099975585938  13-Jan -16.970007324219 8.00002441406201 -1.11732686360682 -0.44499816894546 -4.05002441406197 -2.93269755045515
14-Jan 14 275.790008544922 268.52001953125 276.549987792969 270.119995117188 269.119995117188 266.820007324219 269.140014648438 276 274.299987792969 266.470001220703 271.960021972656 269.400024414062 258.600006103516 271.900024414062 268.630004882812 261.059997558594 275.299987792969 270.730010986328 259.799987792969 270.710021972656 270.960021972656 274.75 275.580017089844 273.830017089844 272.179992675781 273.559997558594 275.710021972656 276.100006103516 275.130004882812 269.630004882812 275.5 264.630004882812 271.350006103516 266.710021972656 274.030029296875 268.679992675781 274.429992675781 260.530029296875 274.179992675781 272.360015869141 274.380004882812 277.130004882812 272.380004882812 269.530029296875 274.100006103516 275.25 272.980010986328 268.179992675781 276.280029296875 278.920013427734 274.140014648438 270.299987792969 270.5 268.970001220703 271.220001220703 273.970001220703 273.700012207031 271.200012207031 273.25 276.929992675781 273.929992675781 271.470001220703 271.369995117188 277.75 268.350006103516 266.049987792969 271.920013427734 272.349975585938 269.175018310547  258.600006103516 278.920013427734 272.366672770182 273.115005493164 269.175018310547  14-Jan -14.549993896484 5.770013427734 -0.783327229817758 -0.0349945068359716 -3.97498168945299 -3.19165445963523
15-Jan 15 272.369995117188 270.670013427734 274.200012207031 272.549987792969 273.970001220703 267.600006103516 274.02001953125 272.670013427734 273.299987792969 263.700012207031 273.100006103516 270.780029296875 263.380004882812 270.25 269.179992675781 259.960021972656 274.530029296875 270.850006103516 259.880004882812 272.280029296875 274.799987792969 271.900024414062 275.850006103516 272.080017089844 272.549987792969 272.980010986328 276.980010986328 275.130004882812 268.850006103516 267.900024414062 273.880004882812 264.830017089844 272.230010986328 268.460021972656 276.780029296875 271.080017089844 268.830017089844 263.130004882812 269.710021972656 264.610015869141 274.350006103516 276.25 272.210021972656 273.130004882812 277.710021972656 277.650024414062 271.230010986328 270.280029296875 276 279.670013427734 272.140014648438 272.070007324219 272.27001953125 268.77001953125 270.369995117188 276.52001953125 268.830017089844 274.630004882812 270.880004882812 278.25 273.320007324219 270.720001220703 271.929992675781 275.420013427734 269.600006103516 266.75 271.720001220703 274.724975585938 267.199951171875  259.880004882812 279.670013427734 272.392678833008 272.105010986328 267.199951171875  15-Jan -13.269995117188 6.520013427734 -0.757321166992199 -1.04498901367151 -5.95004882812498 -5.19272766113278
16-Jan 16 269.600006103516 272.170013427734 272.119995117188 266.549987792969 272.970001220703 270.77001953125 272.640014648438 277.700012207031 271.600006103516 261.140014648438 273.630004882812 267.100006103516 267.799987792969 271.380004882812 272.679992675781 262.809997558594 270.710021972656 269.980010986328 260.710021972656 273.710021972656 275.429992675781 271.830017089844 273.100006103516 271.080017089844 273.230010986328 270.380004882812 277.780029296875 275.049987792969 271.480010986328 267.549987792969 272.210021972656 265.179992675781 268.929992675781 265.280029296875 277.900024414062 272.530029296875 268.730010986328 268.460021972656 268.710021972656 265.910003662109 274.230010986328 279.900024414062 278.630004882812 271.5 277.75 279.480010986328 270.179992675781 274.929992675781 275.25 279.75 273.239990234375 274.790008544922 269.27001953125 268.299987792969 269.77001953125 270.570007324219 271.160003662109 277.470001220703 268.730010986328 275.530029296875 273.700012207031 274.77001953125 273.299987792969 280.869995117188 270.02001953125 263.920013427734 274.820007324219 274.924987792969 265.999969482422  260.710021972656 280.869995117188 272.99067586263 273.269989013672 265.999969482422  16-Jan -12.439978027344 7.71999511718803 -0.159324137369879 0.119989013672011 -7.15003051757799 -6.99070638020811
17-Jan 17 268.850006103516 271.989990234375 267.700012207031 271.049987792969 271.02001953125 269.670013427734 270.570007324219 267.239990234375 273.739990234375 263.869995117188 274.280029296875 265.080017089844 264.830017089844 270 273.480010986328 262.080017089844 270.780029296875 273.179992675781 259.600006103516 274.75 274.380004882812 268.210021972656 272.429992675781 271.210021972656 272.830017089844 271.130004882812 269.100006103516 274.679992675781 270.75 266.179992675781 272.710021972656 265.330017089844 269.429992675781 271.130004882812 275.530029296875 276.799987792969 271.600006103516 271.049987792969 266.260009765625 269.130004882812 273.900024414062 277.150024414062 277.460021972656 271.429992675781 273.350006103516 281.100006103516 266.630004882812 276.429992675781 275.400024414062 277.600006103516 270.869995117188 274.070007324219 273.77001953125 268.549987792969 269.600006103516 273.450012207031 271.030029296875 275.880004882812 270.450012207031 275.070007324219 272.850006103516 272.470001220703 271.650024414062 278.25 272.830017089844 262.320007324219 272.77001953125 270.349975585938 264.625  259.600006103516 281.100006103516 273.055341593424 273.100006103516 264.625  17-Jan -13.549993896484 7.95000610351605 -0.0946584065755474 -0.0499938964839544 -8.52499999999998 -8.43034159342443
18-Jan 18 270.570007324219 272.350006103516 265.820007324219 272.320007324219 267.119995117188 270.350006103516 268.450012207031 266.400024414062 275.140014648438 268.820007324219 272.030029296875 271.730010986328 265.410003662109 270.730010986328 272.929992675781 261.830017089844 271.429992675781 269.600006103516 260.030029296875 273.679992675781 270.480010986328 271 273.030029296875 273.299987792969 274.730010986328 272.600006103516 271.799987792969 274.480010986328 268.910003662109 266.830017089844 269.080017089844 264.730010986328 272.530029296875 268.630004882812 276.75 277.559997558594 267.679992675781 272.880004882812 270.480010986328 269.480010986328 274 274.210021972656 271.710021972656 273.410003662109 273.809997558594 273.280029296875 267.679992675781 273.059997558594 276.059997558594 273.52001953125 273.790008544922 273.820007324219 273.799987792969 269.5 270.900024414062 271.330017089844 269.429992675781 271.970001220703 271.100006103516 277.179992675781 275.179992675781 272.070007324219 270.450012207031 274.369995117188 275.470001220703 264.700012207031 275.420013427734 269.724975585938 265.024993896484  260.030029296875 277.559997558594 272.49067179362 272.970001220703 265.024993896484  18-Jan -13.119970703125 4.409997558594 -0.659328206380224 -0.179998779296966 -8.125006103516 -7.46567789713578
19-Jan 19 269.049987792969 276.5 261.720001220703 268.700012207031 265.450012207031 269.070007324219 274.320007324219 265.850006103516 268.100006103516 270.320007324219 271.460021972656 276.25 268.230010986328 271.5 274.530029296875 264.030029296875 271.799987792969 268.230010986328 263.160003662109 273.600006103516 271.580017089844 269 273.730010986328 273.400024414062 274.660003662109 269.75 275.150024414062 271.630004882812 270.530029296875 270.660003662109 268.960021972656 269.900024414062 273.5 269.75 276.410003662109 266.75 269.600006103516 271.5 275.809997558594 270.160003662109 276.559997558594 276.830017089844 273.25 274.030029296875 271.429992675781 272.710021972656 271.080017089844 270.929992675781 273.530029296875 273.5 271.350006103516 276.390014648438 268.070007324219 269.570007324219 272.280029296875 274 269.130004882812 267.700012207031 272.75 278.450012207031 277.869995117188 273.429992675781 271.619995117188 268.799987792969 276.470001220703 270.77001953125 277.350006103516 270.024993896484 268.449981689453  261.720001220703 278.450012207031 272.548006184896 272.495025634766 268.449981689453  19-Jan -11.429998779297 5.30001220703105 -0.601993815104095 -0.654974365234466 -4.70001831054697 -4.09802449544287
20-Jan 20 267.850006103516 274.920013427734 265.450012207031 273.690002441406 263.420013427734 268.320007324219 275.220001220703 270.27001953125 272.77001953125 272.400024414062 268.429992675781 276.330017089844 269.380004882812 270.799987792969 274.900024414062 270.460021972656 272.380004882812 267.559997558594 268.660003662109 273.25 272.100006103516 270.030029296875 274.980010986328 273.480010986328 274.780029296875 271.429992675781 279.059997558594 272.210021972656 271.929992675781 271.530029296875 269.480010986328 272 271.179992675781 267.880004882812 275.929992675781 264.660003662109 268.850006103516 270.5 270.610015869141 271.650024414062 275.799987792969 276.080017089844 275.600006103516 271.210021972656 269.710021972656 274.049987792969 268.799987792969 273.25 271.410003662109 272.070007324219 267.320007324219 278.400024414062 268.420013427734 269.25 272.450012207031 273.100006103516 272.450012207031 272.700012207031 274.679992675781 279.130004882812 279.799987792969 271.470001220703 270.920013427734 264.950012207031 271.200012207031 273.900024414062 273.420013427734 268.724975585938 268.774993896484  263.420013427734 279.799987792969 272.271672566732 271.860015869141 268.774993896484  20-Jan -9.729986572266 6.649987792969 -0.878327433268282 -1.28998413085947 -4.375006103516 -3.49667867024772
21-Jan 21 265.77001953125 269.77001953125 270.320007324219 272.369995117188 265.119995117188 268.920013427734 277.869995117188 272.950012207031 272.989990234375 273.200012207031 264.960021972656 273.530029296875 272.049987792969 271.179992675781 274.929992675781 263.660003662109 273.130004882812 269.880004882812 272.100006103516 272.530029296875 274.660003662109 274.130004882812 273.660003662109 273.580017089844 271.160003662109 270.780029296875 282.600006103516 271.100006103516 269.830017089844 273.559997558594 268.980010986328 272.580017089844 270.350006103516 266.049987792969 273.530029296875 267.580017089844 269.160003662109 273.960021972656 271.690002441406 272.460021972656 270.809997558594 272.929992675781 275.730010986328 271.179992675781 263.660003662109 276.5 268.600006103516 270.5 273.130004882812 274.320007324219 265.720001220703 278.239990234375 268.650024414062 268.320007324219 277.720001220703 273.679992675781 268.350006103516 272.320007324219 270.330017089844 273.200012207031 278.679992675781 269.650024414062 270.299987792969 263.670013427734 272.850006103516 269.650024414062 271.119995117188 270.024963378906 268.599975585938  263.660003662109 282.600006103516 271.565005493164 271.434997558594 268.599975585938  21-Jan -9.489996337891 9.45000610351605 -1.58499450683598 -1.71500244140645 -4.55002441406197 -2.96502990722598
22-Jan 22 268.720001220703 267.570007324219 270.739990234375 273.950012207031 268.320007324219 270.420013427734 271.619995117188 273.950012207031 272.920013427734 271.640014648438 266.630004882812 276.429992675781 276.679992675781 272.549987792969 271.880004882812 257.960021972656 274.150024414062 270.130004882812 273.929992675781 271.5 276.330017089844 276.730010986328 271.030029296875 272.75 267.5 268.100006103516 276.410003662109 270.5 271.100006103516 274.330017089844 269.830017089844 275.830017089844 270.960021972656 270.230010986328 271.980010986328 275.230010986328 270.910003662109 276.160003662109 270.489990234375 273.710021972656 269.75 270.650024414062 276.660003662109 267.460021972656 265.309997558594 278 274.980010986328 274.830017089844 273.850006103516 278.799987792969 266.420013427734 277.220001220703 268.470001220703 273.450012207031 274.730010986328 272.5 267.580017089844 269.720001220703 269.700012207031 271.369995117188 272.179992675781 270.150024414062 270.119995117188 263.720001220703 272.470001220703 269.970001220703 271.950012207031 273.099975585938 273.724975585938  257.960021972656 278.799987792969 272.087006632487 271.675003051758 273.724975585938  22-Jan -15.189978027344 5.649987792969 -1.06299336751312 -1.47499694824194 0.574975585938034 1.63796895345115
23-Jan 23 271.52001953125 269.320007324219 264.450012207031 271.700012207031 269.02001953125 270.77001953125 266.369995117188 273.700012207031 271.77001953125 272.070007324219 265.460021972656 274.830017089844 277.380004882812 271.210021972656 269.460021972656 262.080017089844 276.100006103516 269.75 274.350006103516 271.059997558594 275.160003662109 275.900024414062 271.960021972656 273.130004882812 265.830017089844 269.280029296875 272.429992675781 272.850006103516 272.360015869141 274.630004882812 268.660003662109 276.960021972656 270.25 272.480010986328 269.150024414062 280.530029296875 270.230010986328 274.210021972656 273.440002441406 274.239990234375 266.710021972656 271.75 277.380004882812 271.150024414062 271.580017089844 274.980010986328 277.080017089844 273.549987792969 274.160003662109 277.640014648438 269.720001220703 276.02001953125 268.170013427734 273.100006103516 274.299987792969 271.179992675781 268.679992675781 268.380004882812 268.549987792969 269.820007324219 272.429992675781 273.970001220703 274 267.030029296875 272.200012207031 271.350006103516 271.299987792969 270.649963378906 274.099975585938  262.080017089844 280.530029296875 272.61934000651 272.790008544922 274.099975585938  23-Jan -11.069982910156 7.38002929687502 -0.530659993489678 -0.359991455077989 0.949975585938034 1.48063557942771
24-Jan 24 274.720001220703 273.890014648438 262.890014648438 274.070007324219 270.77001953125 271.549987792969 264.150024414062 274.890014648438 269.739990234375 271.600006103516 265.929992675781 270.809997558594 277.210021972656 271.299987792969 273.5 267.080017089844 273.780029296875 269.75 271.530029296875 271.600006103516 268.530029296875 273.660003662109 272.100006103516 273.179992675781 267.210021972656 269.299987792969 272.830017089844 272.830017089844 267.400024414062 275.850006103516 272.929992675781 268.380004882812 272.660003662109 275 267.880004882812 280.429992675781 267.929992675781 268.030029296875 269.380004882812 272.600006103516 273.710021972656 275.059997558594 273.5 273.25 273.799987792969 275.900024414062 274.480010986328 269.480010986328 274.100006103516 277.570007324219 269.299987792969 275.799987792969 263.820007324219 275.670013427734 273.600006103516 270.5 271.799987792969 264.280029296875 271.080017089844 263.429992675781 278.100006103516 270.380004882812 272.720001220703 269.27001953125 269.350006103516 267.950012207031 268.470001220703 269.349975585938 278.349975585938  262.890014648438 280.429992675781 272.086004638672 272.985000610352 278.349975585938  24-Jan -10.259985351562 7.27999267578105 -1.06399536132813 -0.164999389648472 5.19997558593803 6.26397094726616
25-Jan 25 273.549987792969 273.450012207031 268.869995117188 275.450012207031 268.450012207031 270.140014648438 264.570007324219 276.119995117188 265.299987792969 269.070007324219 268.080017089844 266.25 276.679992675781 272.179992675781 273.530029296875 268.210021972656 271.330017089844 271.549987792969 274.600006103516 272.360015869141 266.75 274.580017089844 274.460021972656 273.480010986328 267.75 269.530029296875 271.25 273.559997558594 265.380004882812 276.410003662109 269.460021972656 267.380004882812 270.210021972656 271.5 267.549987792969 279.480010986328 265.630004882812 270.410003662109 265.480010986328 273.059997558594 274.660003662109 276.630004882812 274.350006103516 274.75 274.710021972656 270.080017089844 276.600006103516 274.880004882812 272.160003662109 276.549987792969 266.400024414062 277.100006103516 262.5 273.950012207031 272.650024414062 272.320007324219 268.850006103516 261.299987792969 269.850006103516 263.429992675781 274.350006103516 270.350006103516 268.25 268.320007324219 270.720001220703 266.299987792969 270.470001220703 266.799987792969 282.274963378906  261.299987792969 279.480010986328 271.326005045573 272.240005493164 282.274963378906  25-Jan -11.850012207031 6.33001098632803 -1.82399495442706 -0.909994506836028 9.12496337890605 10.9489583333331
26-Jan 26 272.77001953125 276.320007324219 270.27001953125 273.049987792969 265.170013427734 267.850006103516 267.420013427734 276.670013427734 269.200012207031 271.299987792969 273.350006103516 266.630004882812 274.030029296875 270.460021972656 274.429992675781 266.880004882812 270.730010986328 269.210021972656 275.210021972656 273.780029296875 269.780029296875 275.330017089844 275 274.210021972656 268.080017089844 270.049987792969 272.179992675781 271.630004882812 264.480010986328 275.580017089844 269.100006103516 270.679992675781 268.75 268.980010986328 271.830017089844 278.580017089844 270.049987792969 273.850006103516 264.460021972656 271.489990234375 273.359985351562 276.460021972656 271.710021972656 275.809997558594 272.130004882812 265.230010986328 270.730010986328 276 272.25 272.920013427734 269.200012207031 273.350006103516 267.869995117188 271.170013427734 275.450012207031 270.400024414062 268.780029296875 260.049987792969 263.900024414062 263.400024414062 279.380004882812 271.730010986328 265.799987792969 269.100006103516 272.130004882812 268.920013427734 271.52001953125 269.125 281.474975585938  260.049987792969 279.380004882812 270.877341715495 271.600006103516 281.474975585938  26-Jan -13.100012207031 6.23000488281201 -2.27265828450527 -1.54999389648447 8.32497558593803 10.5976338704433
27-Jan 27 275.200012207031 278.420013427734 270.920013427734 270.640014648438 265.5 270.799987792969 266.570007324219 278.920013427734 274.700012207031 273.25 274.650024414062 273.850006103516 276.650024414062 269.350006103516 272.25 261.910003662109 271.679992675781 267.860015869141 273.630004882812 274.100006103516 270.080017089844 275.630004882812 273.230010986328 274.100006103516 269.230010986328 270.480010986328 271.600006103516 275.049987792969 264.049987792969 272.679992675781 268.850006103516 272.179992675781 266.980010986328 269.980010986328 270.850006103516 280.450012207031 271.400024414062 269.850006103516 263.960021972656 270.710021972656 274.130004882812 276.910003662109 272.080017089844 273.730010986328 266.530029296875 270.25 271.080017089844 267.460021972656 273.929992675781 269.52001953125 269.549987792969 269.369995117188 270.75 271.049987792969 276.179992675781 276.720001220703 266.950012207031 260.679992675781 267.880004882812 267.530029296875 280.380004882812 268.530029296875 266.900024414062 268.369995117188 270.970001220703 273 269.970001220703 268.324981689453 279.349975585938  260.679992675781 280.450012207031 270.843009440104 270.480010986328 279.349975585938  27-Jan -12.470007324219 7.30001220703105 -2.30699055989589 -2.66998901367197 6.19997558593803 8.50696614583393
28-Jan 28 273.320007324219 280.070007324219 268.970001220703 271.299987792969 263.619995117188 275.619995117188 266.420013427734 279.299987792969 270.549987792969 270.5 275.530029296875 276.210021972656 276.210021972656 273.630004882812 269.080017089844 262.080017089844 269.75 271 274.330017089844 277.710021972656 270.780029296875 275.179992675781 271.710021972656 271.630004882812 269.480010986328 268.210021972656 273.630004882812 268.710021972656 263.610015869141 273.179992675781 272.160003662109 272.730010986328 270.100006103516 271.429992675781 268.630004882812 275.730010986328 270.25 270.549987792969 266.679992675781 270.230010986328 277.480010986328 278.080017089844 274.600006103516 273.549987792969 274.030029296875 272.429992675781 268.610015869141 272.660003662109 271.679992675781 269.700012207031 270.850006103516 271.570007324219 270.140014648438 271.100006103516 278.929992675781 273.530029296875 265.880004882812 263.179992675781 275.400024414062 271.150024414062 282.220001220703 267.679992675781 267.650024414062 267.299987792969 268.429992675781 270.119995117188 268.799987792969 269.174987792969 275.899993896484  262.080017089844 282.220001220703 271.853339640299 271.290008544922 275.899993896484  28-Jan -11.069982910156 9.07000122070303 -1.29666035970058 -1.85999145507844 2.749993896484 4.04665425618458
29-Jan 29 274.27001953125 279.670013427734 267.070007324219 269.820007324219 268.140014648438 276.720001220703 269.549987792969 278.720001220703 272.570007324219 275.549987792969 276.230010986328 278.910003662109 269.460021972656 272.580017089844 263.030029296875 260.850006103516 268.630004882812 274.679992675781 280.25 278.350006103516 270.980010986328 272.580017089844 271.830017089844 271 266.830017089844 270.230010986328 273.030029296875 271.630004882812 265.25 272.5 270.160003662109 269.660003662109 272.460021972656 273.679992675781 271.380004882812 275.679992675781 270.130004882812 271.780029296875 268.860015869141 268.239990234375 274.730010986328 277.580017089844 273 275.299987792969 278.179992675781 273.679992675781 265.960021972656 273.030029296875 274.179992675781 273.070007324219 269.970001220703 266.170013427734 272.400024414062 270.049987792969 280.619995117188 268.280029296875 265.230010986328 260.700012207031 277.280029296875 273.200012207031 279.980010986328 270.880004882812 268.549987792969 269.299987792969 266.400024414062 273.900024414062 269.799987792969 269.774963378906 274.649963378906  260.700012207031 280.619995117188 272.059006754557 272.700012207031 274.649963378906  29-Jan -12.449987792969 7.46999511718803 -1.0909932454428 -0.449987792968955 1.49996337890605 2.59095662434885
30-Jan 30 273.420013427734 276.02001953125 267.950012207031 269.320007324219 268.799987792969 276.869995117188 264.900024414062 276.700012207031 272.02001953125 275.049987792969 274.380004882812 279.25 271.049987792969 275.179992675781 258.460021972656 258.460021972656 270.030029296875 275.730010986328 278.380004882812 279.530029296875 274.380004882812 270.350006103516 273.549987792969 275.160003662109 263.299987792969 273.030029296875 273.350006103516 275.130004882812 267.309997558594 268.880004882812 268.850006103516 269.660003662109 274.400024414062 275.130004882812 274.380004882812 273.600006103516 270.429992675781 275.280029296875 271.160003662109 266.679992675781 270.280029296875 278.460021972656 273.730010986328 274.880004882812 281.25 273.230010986328 273.460021972656 272.75 274.460021972656 275.450012207031 268.670013427734 260.970001220703 276.02001953125 267.170013427734 282.25 267.030029296875 267.179992675781 264.679992675781 278.200012207031 275.070007324219 274.049987792969 272.880004882812 265.400024414062 271.170013427734 263.869995117188 277.950012207031 272 267.625 274.499969482422  258.460021972656 282.25 272.472675577799 273.530014038086 274.499969482422  30-Jan -14.689978027344 9.10000000000002 -0.677324422200684 0.380014038086074 1.34996948242201 2.0272939046227
31-Jan 31 276.970001220703 267.299987792969 272.299987792969 269.049987792969 270.549987792969 273.989990234375 258.100006103516 276.049987792969 268.27001953125 275.25 273.350006103516 273.910003662109 274.350006103516 275.929992675781 262.330017089844 258.580017089844 268.960021972656 276.150024414062 276.559997558594 275.299987792969 276.799987792969 271.230010986328 268.630004882812 275.910003662109 262.380004882812 271.410003662109 273.600006103516 276.929992675781 271.530029296875 269.210021972656 267.5 267.049987792969 275.049987792969 276.880004882812 272.429992675781 267.929992675781 270.799987792969 277.150024414062 274.559997558594 270.960021972656 268.410003662109 280.710021972656 275.530029296875 269.660003662109 277.380004882812 272.679992675781 270.830017089844 271.380004882812 271.580017089844 275.299987792969 268.739990234375 261.299987792969 276.890014648438 268.070007324219 275.900024414062 263.150024414062 272.630004882812 268.720001220703 280.280029296875 275.950012207031 269.650024414062 270.380004882812 263.27001953125 274.27001953125 263.650024414062 274.350006103516 272.369995117188 269.349975585938 274.475006103516  258.100006103516 280.710021972656 271.970008341471 271.480010986328 274.475006103516  31-Jan -15.049993896484 7.56002197265605 -1.17999165852876 -1.66998901367197 1.32500610351605 2.50499776204481
1-Feb 32 272.820007324219 264.549987792969 271.920013427734 268.820007324219 267.77001953125 264.950012207031 263.02001953125 276.869995117188 256.989990234375 278.470001220703 273.480010986328 266.100006103516 274.910003662109 271.030029296875 264.600006103516 259.580017089844 273.350006103516 271.910003662109 276.549987792969 272.929992675781 274.230010986328 271.280029296875 267.580017089844 273.25 268.110015869141 268.230010986328 274.160003662109 270.330017089844 271.030029296875 268.330017089844 270.080017089844 270.030029296875 269.730010986328 277.980010986328 272.100006103516 274 270.179992675781 276.080017089844 271.380004882812 273.239990234375 272.630004882812 280.049987792969 274.5 267.580017089844 277.299987792969 276.710021972656 273.5 279.100006103516 271.780029296875 274.100006103516 268.670013427734 267.450012207031 279.27001953125 264.869995117188 275.400024414062 262.850006103516 275.730010986328 268.929992675781 279.25 275 273.100006103516 266.980010986328 264.679992675781 274.150024414062 262.650024414062 274.320007324219 273.869995117188 267.924987792969 279.649963378906  256.989990234375 280.049987792969 272.813005574544 273.369995117188 279.649963378906  1-Feb -16.160009765625 6.899987792969 -0.336994425455714 0.219995117187523 6.49996337890605 6.83695780436176
2-Feb 33 279.970001220703 260.350006103516 273.75 270 266.200012207031 265.950012207031 263.970001220703 276 250.320007324219 280.299987792969 274.830017089844 265.850006103516 270.549987792969 271.5 265.210021972656 261.380004882812 273.100006103516 266.630004882812 279.049987792969 275.429992675781 270.580017089844 270.460021972656 271.460021972656 265.679992675781 271.25 267.380004882812 273.059997558594 272.429992675781 273.530029296875 266.549987792969 270.350006103516 275.210021972656 270.380004882812 278.480010986328 273.100006103516 267.480010986328 271.330017089844 275.25 271.210021972656 274.510009765625 271.600006103516 278.480010986328 273.429992675781 268.309997558594 276.480010986328 279.549987792969 273.179992675781 273.880004882812 272.830017089844 273.650024414062 269.150024414062 272.220001220703 276.100006103516 266.390014648438 281.280029296875 267.820007324219 278.880004882812 267.720001220703 276.480010986328 276.369995117188 268.630004882812 274.350006103516 265.920013427734 273.299987792969 261.470001220703 270.650024414062 270.549987792969 267.299987792969 278.174987792969  250.320007324219 281.280029296875 273.135341389974 273.304992675781 278.174987792969  2-Feb -22.829992675781 8.13002929687502 -0.0146586100260038 0.154992675781045 5.024987792969 5.039646402995
3-Feb 34 278.02001953125 261.950012207031 275.350006103516 269.850006103516 267.739990234375 265.720001220703 260.450012207031 272.200012207031 256.549987792969 279.489990234375 273.049987792969 269.429992675781 273.5 270.410003662109 265.549987792969 259.299987792969 274.380004882812 269.059997558594 276.630004882812 277.230010986328 270.100006103516 267.25 272.75 268.780029296875 273.350006103516 270.130004882812 272.960021972656 271.710021972656 272.880004882812 271.600006103516 266.350006103516 272.350006103516 270.630004882812 276.299987792969 272.380004882812 267.830017089844 270.929992675781 272.75 270.880004882812 273.260009765625 273.100006103516 276.75 274.5 269.380004882812 273.710021972656 281.280029296875 273.730010986328 273.910003662109 269.929992675781 270.549987792969 267.600006103516 276.220001220703 272.5 270.850006103516 279.850006103516 270.100006103516 281.450012207031 269.130004882812 274.830017089844 274.100006103516 270.970001220703 273.900024414062 270.25 274.320007324219 258.030029296875 265.920013427734 272.52001953125 266.349975585938 271.149993896484  256.549987792969 281.450012207031 273.097338867188 272.925003051758 271.149993896484  3-Feb -16.600012207031 8.30001220703105 -0.0526611328124886 -0.224996948241937 -2.000006103516 -1.94734497070351
4-Feb 35 272.070007324219 269.570007324219 275.220001220703 271.700012207031 266.970001220703 266.619995117188 261.549987792969 272.52001953125 258.369995117188 276.390014648438 272.630004882812 274.730010986328 272.730010986328 269.780029296875 271.160003662109 260.730010986328 272.5 266.600006103516 274.710021972656 275.410003662109 267.160003662109 264.780029296875 273.179992675781 272.030029296875 273.580017089844 276.410003662109 271.549987792969 267.580017089844 273.630004882812 272.960021972656 265.130004882812 272.230010986328 274.100006103516 271.179992675781 273.350006103516 265.380004882812 271.980010986328 275.830017089844 268.809997558594 272.559997558594 273.799987792969 274.400024414062 274.130004882812 268.679992675781 270.080017089844 280.100006103516 276.049987792969 275.080017089844 265.530029296875 270.890014648438 271.970001220703 276.920013427734 272.369995117188 275.119995117188 274.429992675781 267.75 283.450012207031 270.950012207031 272.549987792969 276.950012207031 272.179992675781 273.580017089844 273.200012207031 273.700012207031 255.550003051758 272.530029296875 272.220001220703 265.699951171875 269.224975585938  255.550003051758 283.450012207031 272.975005086263 272.880004882813 269.224975585938  4-Feb -17.599996948242 10.300012207031 -0.174994913736953 -0.269995117187477 -3.92502441406197 -3.75002950032501
5-Feb 36 269.049987792969 273.850006103516 272.600006103516 272.820007324219 264.619995117188 265.549987792969 266.820007324219 272.570007324219 262.619995117188 276.77001953125 275.429992675781 276.630004882812 269.650024414062 270.549987792969 273.460021972656 264.160003662109 269.850006103516 267.5 276.230010986328 270 269.580017089844 261.679992675781 273.730010986328 274.960021972656 273.380004882812 278.600006103516 271.210021972656 272.030029296875 275.330017089844 277.480010986328 268.230010986328 275.059997558594 275.600006103516 266.900024414062 274.530029296875 269.600006103516 273.600006103516 276.799987792969 266.710021972656 271.410003662109 272.850006103516 275.130004882812 279.150024414062 264.080017089844 273.130004882812 277.830017089844 275.559997558594 276.679992675781 263.730010986328 271.77001953125 273.420013427734 271.489990234375 279.390014648438 274.150024414062 277.200012207031 266.220001220703 283.480010986328 270.929992675781 268.730010986328 276.200012207031 272.75 275.179992675781 273 278.450012207031 258.679992675781 270.820007324219 273.27001953125 263.600006103516 274.450012207031  258.679992675781 283.480010986328 273.053341674805 273.275009155273 274.450012207031  5-Feb -14.470007324219 10.330010986328 -0.0966583251953921 0.125009155273006 1.30001220703105 1.39667053222644
6-Feb 37 272.049987792969 274.869995117188 272.720001220703 271.170013427734 264.700012207031 265.600006103516 269.920013427734 270.420013427734 264.700012207031 275.170013427734 271.679992675781 276.600006103516 268.780029296875 275.280029296875 271.480010986328 267.880004882812 264.309997558594 267.559997558594 278 271.900024414062 269.380004882812 262.460021972656 269.299987792969 278.530029296875 275.130004882812 273.5 272.850006103516 276.630004882812 276.730010986328 273.75 269 271.75 273.880004882812 269.730010986328 274.400024414062 269.179992675781 271.100006103516 274.850006103516 264.559997558594 273.980010986328 274.130004882812 276.030029296875 279.030029296875 256.100006103516 272.549987792969 278.880004882812 271.980010986328 277.549987792969 266.530029296875 271.25 273.489990234375 268 279.77001953125 276.970001220703 273.299987792969 265.570007324219 282.350006103516 268.369995117188 268.160003662109 270.100006103516 273.679992675781 275.200012207031 270.700012207031 281.52001953125 259.320007324219 267.320007324219 272.75 266.799987792969 276.974975585938  256.100006103516 282.350006103516 272.249672444662 272.924987792969 276.974975585938  6-Feb -17.049993896484 9.20000610351605 -0.900327555338492 -0.225012207031 3.82497558593803 4.72530314127653
7-Feb 38 269.119995117188 275.670013427734 269.600006103516 271.650024414062 268.920013427734 262.489990234375 269.299987792969 267.739990234375 261.700012207031 273.700012207031 270.460021972656 275.480010986328 263.830017089844 270.929992675781 274.030029296875 271.480010986328 261.75 268.230010986328 275.600006103516 273.5 271.480010986328 266.530029296875 270.080017089844 275.460021972656 277.679992675781 275.160003662109 268.280029296875 277.710021972656 276.480010986328 275.330017089844 267.900024414062 273.929992675781 272.059997558594 275.380004882812 274.780029296875 268.25 272.480010986328 273.830017089844 263.980010986328 274.030029296875 270.929992675781 278.210021972656 276.75 259.230010986328 274.809997558594 278.429992675781 271.230010986328 279.730010986328 265.960021972656 277.75 274.119995117188 268.820007324219 273.850006103516 276.869995117188 270.350006103516 268.700012207031 273.980010986328 269.450012207031 269.679992675781 270.780029296875 271.869995117188 272.25 270.670013427734 283.150024414062 258.400024414062 266.25 274.400024414062 269.674957275391 274.949981689453  258.400024414062 283.150024414062 272.238341267904 272.365005493164 274.949981689453  7-Feb -14.749975585938 10.000024414062 -0.911658732096328 -0.784994506835972 1.79998168945303 2.71164042154936
8-Feb 39 274.350006103516 274.220001220703 271.820007324219 274.52001953125 267.77001953125 259.049987792969 267.570007324219 275 262.299987792969 275.52001953125 276.380004882812 274.580017089844 263.299987792969 271.080017089844 271.860015869141 271.780029296875 267.799987792969 267.160003662109 277.280029296875 269.030029296875 271.799987792969 265.5 270.75 270.460021972656 276.330017089844 272.130004882812 268.210021972656 276.730010986328 272.860015869141 274.650024414062 265.179992675781 273.429992675781 273.830017089844 276.179992675781 274.710021972656 267.179992675781 270.280029296875 275.650024414062 261.190002441406 275.460021972656 269.850006103516 279.480010986328 276.730010986328 264.330017089844 279.059997558594 279.460021972656 269.160003662109 275.880004882812 265.960021972656 277.02001953125 269.25 264.700012207031 275.570007324219 276.75 275.700012207031 270.75 270.080017089844 270.130004882812 269.330017089844 272.820007324219 274.600006103516 267.179992675781 269.25 276.549987792969 267.5 265.27001953125 272.850006103516 267.75 274.049987792969  259.049987792969 279.480010986328 272.123009236654 271.78500366211 274.049987792969  8-Feb -14.100012207031 6.33001098632803 -1.02699076334642 -1.36499633789049 0.899987792969 1.92697855631542
9-Feb 40 275.470001220703 275.02001953125 267.650024414062 275.600006103516 264.299987792969 266.369995117188 270.400024414062 271.320007324219 257.650024414062 273.619995117188 276.929992675781 274.230010986328 268.880004882812 274.280029296875 270.280029296875 271.210021972656 269.309997558594 261.580017089844 278.330017089844 266.100006103516 272.799987792969 260.960021972656 272.5 274.080017089844 275.780029296875 273.530029296875 274.480010986328 275.200012207031 271.100006103516 274.960021972656 263.780029296875 274.25 279.600006103516 276.780029296875 274.600006103516 265.850006103516 267.530029296875 274.75 253.610015869141 276.559997558594 271.380004882812 278.410003662109 271.679992675781 265.5 275.799987792969 278.630004882812 269.630004882812 273.160003662109 266.100006103516 277.450012207031 277.650024414062 266.970001220703 269.600006103516 271.369995117188 276.150024414062 269.369995117188 267.549987792969 271.900024414062 267.850006103516 274.299987792969 274.650024414062 269.980010986328 268.970001220703 277.119995117188 267.970001220703 263.75 270.700012207031 269.449981689453 274.924987792969  253.610015869141 279.600006103516 271.457673136393 271.529998779297 274.924987792969  9-Feb -19.539984130859 6.45000610351605 -1.69232686360675 -1.62000122070344 1.774987792969 3.46731465657575
10-Feb 41 272.869995117188 269.140014648438 276.440002441406 273.970001220703 263.070007324219 271.070007324219 273.150024414062 268.570007324219 251.670013427734 272.600006103516 277.850006103516 272.980010986328 269.880004882812 272.679992675781 272.730010986328 271.880004882812 269.179992675781 263.75 276.710021972656 265.460021972656 270.929992675781 261.25 270.100006103516 274.25 272.179992675781 269.600006103516 274.679992675781 274.429992675781 273.160003662109 276.5 267.280029296875 275.600006103516 274.25 270.280029296875 278.75 264.850006103516 266.929992675781 269.460021972656 256.679992675781 273.780029296875 268.799987792969 275.880004882812 273.809997558594 266.400024414062 270.25 276.350006103516 269.049987792969 273.679992675781 270 278.070007324219 280.989990234375 263.170013427734 274.299987792969 270.970001220703 272.350006103516 270.200012207031 270.450012207031 272.530029296875 266.380004882812 273.630004882812 274.179992675781 272.330017089844 263.070007324219 277.900024414062 258.179992675781 264.119995117188 273.820007324219 274.549987792969 269.074981689453  251.670013427734 280.989990234375 270.919005330404 270.710006713867 269.074981689453  10-Feb -21.479986572266 7.83999023437502 -2.23099466959638 -2.43999328613296 -4.07501831054697 -1.84402364095058
11-Feb 42 272.100006103516 269.420013427734 274.200012207031 275.920013427734 270.200012207031 268.820007324219 274.400024414062 265.549987792969 255.920013427734 271.619995117188 277.030029296875 271.299987792969 271.679992675781 276.549987792969 271.880004882812 271.650024414062 269.710021972656 266.910003662109 276.730010986328 265.75 271.5 263.130004882812 268.530029296875 274.850006103516 273.799987792969 266.799987792969 275.780029296875 275.679992675781 269.960021972656 273.5 267.600006103516 276.429992675781 271.25 266.210021972656 277.429992675781 263.630004882812 268.460021972656 264.679992675781 264.760009765625 273.859985351562 269.429992675781 276.049987792969 270 261.830017089844 272.460021972656 277.75 267.480010986328 273.059997558594 269.330017089844 273.119995117188 281.869995117188 262.549987792969 270.850006103516 277.320007324219 274.820007324219 270.850006103516 272.410003662109 274.369995117188 265.830017089844 273.570007324219 274.470001220703 265.830017089844 261.700012207031 277.650024414062 259.070007324219 269.070007324219 270.400024414062 280.049987792969 268.549987792969  255.920013427734 281.869995117188 270.532671101888 270.850006103516 268.549987792969  11-Feb -17.229986572266 8.71999511718803 -2.61732889811191 -2.29999389648395 -4.600012207031 -1.98268330891909
12-Feb 43 271.450012207031 269.570007324219 270.049987792969 274.299987792969 269.100006103516 268.070007324219 273.600006103516 266.100006103516 257.220001220703 271.549987792969 277.109985351562 271.460021972656 273.480010986328 272.549987792969 274.580017089844 269.630004882812 269.630004882812 266.580017089844 274.600006103516 265.830017089844 274.980010986328 266.780029296875 269.230010986328 273.559997558594 270.710021972656 268.410003662109 274.75 275.150024414062 266.910003662109 272.710021972656 263.809997558594 274.809997558594 270.230010986328 265.100006103516 275.960021972656 263.730010986328 266.679992675781 266 267.580017089844 274.410003662109 270.410003662109 275.130004882812 269.660003662109 262.910003662109 276.429992675781 276.799987792969 266.080017089844 274.480010986328 269.880004882812 275.220001220703 281.470001220703 262.220001220703 269.970001220703 280.720001220703 277.700012207031 266.950012207031 272.100006103516 276.679992675781 265.980010986328 274.200012207031 274.720001220703 265.5 262.220001220703 276.77001953125 261.929992675781 266.400024414062 271.570007324219 278.249969482422 269.349975585938  257.220001220703 281.470001220703 270.896337890625 270.190002441406 269.349975585938  12-Feb -15.929998779297 8.32000122070303 -2.25366210937511 -2.95999755859395 -3.80002441406197 -1.54636230468685
13-Feb 44 269.600006103516 267.450012207031 273.820007324219 274.700012207031 265.640014648438 266.950012207031 274.570007324219 265.52001953125 256.820007324219 273.670013427734 279.5 271.549987792969 270.210021972656 276.850006103516 271.350006103516 266.929992675781 270.630004882812 269.600006103516 274.100006103516 265.5 274.350006103516 266.580017089844 267.049987792969 272.75 270.280029296875 270.100006103516 273.710021972656 272.600006103516 271.210021972656 271.5 266 275.080017089844 272.210021972656 265.600006103516 275.480010986328 268 267.25 269.130004882812 266.280029296875 271.160003662109 266.580017089844 271.299987792969 269.980010986328 262.880004882812 274.330017089844 276.600006103516 263.100006103516 275.25 268.710021972656 272.049987792969 280.900024414062 262.27001953125 272.369995117188 275.420013427734 276.799987792969 265.100006103516 273.030029296875 269.150024414062 268.780029296875 271.570007324219 274.869995117188 264.5 264.170013427734 273.369995117188 264.380004882812 263.320007324219 273.100006103516 274.474975585938 271.474975585938  256.820007324219 280.900024414062 270.087008666992 269.565017700195 271.474975585938  13-Feb -16.329992675781 7.75002441406201 -3.0629913330078 -3.58498229980501 -1.67502441406197 1.38796691894584
14-Feb 45 273.070007324219 269.5 269.049987792969 270.450012207031 265.670013427734 266.799987792969 275.299987792969 263.350006103516 255.670013427734 272.390014648438 280.460021972656 274.600006103516 268.830017089844 281 264.549987792969 265.710021972656 271.809997558594 267.480010986328 270.910003662109 267.600006103516 276.030029296875 265 269.100006103516 271.630004882812 269.410003662109 266.880004882812 271.179992675781 270.179992675781 268.660003662109 271.330017089844 264.160003662109 274.5 270.850006103516 267.780029296875 272.030029296875 268.809997558594 265.130004882812 269.330017089844 267.280029296875 273.090026855469 275.080017089844 269.130004882812 275.429992675781 262.730010986328 271.309997558594 276.280029296875 264.630004882812 271.929992675781 267.400024414062 270.700012207031 280.420013427734 266.570007324219 272.900024414062 276.200012207031 273.679992675781 266.25 274.049987792969 266.77001953125 273.230010986328 275.880004882812 275.980010986328 264.080017089844 263.320007324219 274.02001953125 266.720001220703 268.200012207031 271.850006103516 272.399963378906 272.474975585938  255.670013427734 281 270.580010986328 271.005004882813 272.474975585938  14-Feb -17.479986572266 7.85000000000002 -2.56998901367194 -2.14499511718748 -0.675024414061966 1.89496459960998
15-Feb 46 274.720001220703 273.25 271.5 270.070007324219 267.950012207031 266.470001220703 275.100006103516 265.119995117188 259.350006103516 273.119995117188 281.160003662109 277.160003662109 267.710021972656 281.600006103516 263.179992675781 269.610015869141 274.330017089844 264.059997558594 271.429992675781 269.600006103516 275.600006103516 263.679992675781 262.809997558594 271.210021972656 269.5 269.049987792969 273.75 270.25 267.910003662109 270.929992675781 264.650024414062 271.330017089844 272.350006103516 270.080017089844 270.059997558594 268.460021972656 264 267.160003662109 269.480010986328 270.030029296875 277.929992675781 271.130004882812 274.580017089844 264.710021972656 273.859985351562 274.600006103516 268.080017089844 276.980010986328 266.730010986328 271.100006103516 280.820007324219 267.720001220703 274.239990234375 278.369995117188 272.549987792969 267.600006103516 271.880004882812 265.280029296875 272.549987792969 274.400024414062 273.179992675781 264.880004882812 264.570007324219 272.299987792969 268.619995117188 269.720001220703 275.920013427734 272.424987792969 269.424987792969  259.350006103516 281.600006103516 270.90033976237 270.59001159668 269.424987792969  15-Feb -13.799993896484 8.45000610351605 -2.24966023763022 -2.55998840331995 -3.725012207031 -1.47535196940078
16-Feb 47 268.489990234375 275.470001220703 278.299987792969 270.170013427734 265.100006103516 264.970001220703 271.369995117188 265.420013427734 261.600006103516 269.52001953125 279.5 275.480010986328 268.400024414062 281.350006103516 269.460021972656 271.850006103516 274.080017089844 263.380004882812 275.210021972656 270.730010986328 270.580017089844 259.880004882812 261.530029296875 270.730010986328 273.380004882812 269.880004882812 274.410003662109 268.75 271.730010986328 269.530029296875 269.600006103516 271.309997558594 273.280029296875 270.530029296875 270.280029296875 267.929992675781 264.230010986328 268.230010986328 270.429992675781 266.760009765625 277.799987792969 271.75 269.980010986328 269.480010986328 268.929992675781 270.850006103516 266.960021972656 272.910003662109 272.350006103516 269.720001220703 281.52001953125 269.920013427734 270.150024414062 277.049987792969 271.600006103516 262.549987792969 272.049987792969 263.100006103516 273.799987792969 280.429992675781 270.350006103516 268.850006103516 268.420013427734 272.150024414062 269 268.920013427734 271.75 274.674987792969 268.649993896484  259.880004882812 281.52001953125 270.630338541667 270.215026855469 268.649993896484  16-Feb -13.269995117188 8.37001953125002 -2.5196614583333 -2.93497314453145 -4.500006103516 -1.9803446451827
17-Feb 48 262.150024414062 276.850006103516 284.100006103516 272.619995117188 265.200012207031 267.200012207031 266.850006103516 268.290008544922 262.640014648438 269.619995117188 275.350006103516 275.350006103516 270.630004882812 280.330017089844 267.350006103516 270.230010986328 274.130004882812 260.710021972656 275.980010986328 271.860015869141 266.230010986328 260.780029296875 265.280029296875 268.830017089844 274.559997558594 266.929992675781 274.830017089844 271.830017089844 274.850006103516 271.25 270.910003662109 270.549987792969 271.360015869141 266.900024414062 275.630004882812 267.480010986328 265.75 267.350006103516 270.989990234375 265.780029296875 272.350006103516 270.830017089844 274.130004882812 270.350006103516 265.080017089844 270.380004882812 265.960021972656 274.429992675781 269.150024414062 271.320007324219 274 267.890014648438 267.220001220703 270.27001953125 271.929992675781 262.049987792969 271.780029296875 263.869995117188 271.450012207031 278.470001220703 272.299987792969 271.030029296875 274.049987792969 273.320007324219 271.570007324219 267.700012207031 271.369995117188 273.725006103516 267.950012207031  260.710021972656 284.100006103516 270.005674235026 270.605010986328 267.950012207031  17-Feb -12.439978027344 10.950006103516 -3.14432576497393 -2.54498901367197 -5.19998779296896 -2.05566202799503
18-Feb 49 259.820007324219 277.119995117188 285.200012207031 272.170013427734 265.549987792969 273.619995117188 268.950012207031 267.27001953125 259.989990234375 271.52001953125 265.780029296875 277.100006103516 274.030029296875 279.210021972656 266.960021972656 267.75 271.230010986328 262.549987792969 275.429992675781 271.280029296875 267.280029296875 264.730010986328 265.660003662109 270.980010986328 275.549987792969 265.960021972656 276.230010986328 277.429992675781 273.980010986328 273.410003662109 268.710021972656 270.210021972656 270.380004882812 263.910003662109 277.330017089844 269.850006103516 266.350006103516 263.75 269.890014648438 264.910003662109 269.980010986328 274.799987792969 276.350006103516 272.049987792969 262 272.25 268.730010986328 270.179992675781 269.530029296875 271.900024414062 279.75 270.100006103516 270.299987792969 272.869995117188 271.220001220703 268.549987792969 268.780029296875 264.650024414062 271.950012207031 275.429992675781 273.650024414062 265.480010986328 274.200012207031 272.100006103516 273.600006103516 268.150024414062 275.049987792969 272.149963378906 268.649963378906  259.820007324219 285.200012207031 270.356339518229 270.139999389649 268.649963378906  18-Feb -13.329992675781 12.050012207031 -2.79366048177081 -3.01000061035143 -4.50003662109396 -1.70637613932314
19-Feb 50 258.77001953125 275.200012207031 283.420013427734 272.049987792969 266.320007324219 274.400024414062 269.950012207031 269.920013427734 258.489990234375 267.670013427734 263.160003662109 279.030029296875 273.929992675781 274.780029296875 271.429992675781 270.080017089844 274.460021972656 265.230010986328 277.299987792969 273.580017089844 270.130004882812 272.330017089844 267.679992675781 270.980010986328 276.410003662109 266.710021972656 272.460021972656 274.600006103516 273.210021972656 274.330017089844 271.910003662109 267.380004882812 271.150024414062 262.980010986328 272.530029296875 272.559997558594 266.980010986328 262.410003662109 267.410003662109 265.679992675781 269.830017089844 277.929992675781 277.230010986328 274.429992675781 265.080017089844 270.679992675781 269.130004882812 271.210021972656 268.549987792969 268.400024414062 278.77001953125 274.070007324219 270.970001220703 275.200012207031 269.700012207031 271.549987792969 266.880004882812 266.75 273.25 274.720001220703 274.679992675781 266.75 272.820007324219 272.320007324219 270.179992675781 270.030029296875 272.600006103516 275.049987792969 269.349975585938  258.489990234375 283.420013427734 270.63767191569 270.824996948242 269.349975585938  19-Feb -14.660009765625 10.270013427734 -2.51232808430996 -2.32500305175796 -3.80002441406197 -1.28769632975201
20-Feb 51 257.950012207031 274.320007324219 278.869995117188 271.049987792969 269.170013427734 272.350006103516 269.02001953125 263.920013427734 260.299987792969 270.820007324219 268.030029296875 278.080017089844 272.280029296875 275.210021972656 272.780029296875 269.799987792969 270.080017089844 263.380004882812 276.630004882812 271.780029296875 274.210021972656 273.830017089844 271.280029296875 269.460021972656 274.210021972656 268.600006103516 271.850006103516 267.730010986328 273.960021972656 276.600006103516 270.960021972656 268.350006103516 269.75 264.480010986328 270.309997558594 270.710021972656 268.230010986328 266.480010986328 264.380004882812 268.610015869141 269.630004882812 277.299987792969 279.350006103516 274.799987792969 264.780029296875 267.100006103516 270.350006103516 276.400024414062 266.929992675781 272.570007324219 281.77001953125 274.850006103516 267.670013427734 270.170013427734 272.720001220703 273.470001220703 270.450012207031 265.820007324219 272.950012207031 276.850006103516 274.100006103516 269.730010986328 268 271.350006103516 265.450012207031 267.75 273.320007324219 274.174987792969 271.799987792969  257.950012207031 281.77001953125 271.03200785319 270.330001831055 271.799987792969  20-Feb -15.199987792969 8.62001953125002 -2.11799214680985 -2.81999816894495 -1.350012207031 0.767979939778854
21-Feb 52 263.850006103516 275.049987792969 272 271.400024414062 272.5 273.920013427734 267.820007324219 266.02001953125 264.220001220703 266.950012207031 272.100006103516 271.350006103516 273.400024414062 273.679992675781 274.25 265 269.280029296875 264.360015869141 278.350006103516 274.460021972656 274.410003662109 273.650024414062 271.150024414062 271.030029296875 272.130004882812 273.530029296875 272.100006103516 270.980010986328 273.660003662109 274.650024414062 273.600006103516 270.960021972656 270.660003662109 262.660003662109 268.080017089844 267.809997558594 269.100006103516 268.410003662109 266.190002441406 267.380004882812 270.210021972656 274.380004882812 279.830017089844 273.609985351562 266.400024414062 267.400024414062 269.380004882812 275.980010986328 264.660003662109 274.049987792969 279.600006103516 273.369995117188 265.970001220703 272 267.820007324219 274.52001953125 276.630004882812 264.700012207031 271.980010986328 275.77001953125 273.950012207031 269.380004882812 270.320007324219 269.25 269.799987792969 263.070007324219 272.720001220703 271.25 279  262.660003662109 279.830017089844 270.718007405599 269.795013427734 279  21-Feb -10.489996337891 6.680017089844 -2.43199259440115 -3.35498657226594 5.85000000000002 8.28199259440117
22-Feb 53 269.570007324219 273.220001220703 269.489990234375 269.700012207031 276.619995117188 276.5 269.420013427734 270.450012207031 268.369995117188 269.369995117188 268.780029296875 270.549987792969 274.980010986328 272.630004882812 268.130004882812 262.330017089844 273.210021972656 268.080017089844 276.710021972656 273.359985351562 275.230010986328 275.299987792969 272.929992675781 269.679992675781 272.549987792969 271.030029296875 272.730010986328 271.559997558594 273.799987792969 273.660003662109 273.850006103516 269.610015869141 271.400024414062 264.650024414062 267.410003662109 267.900024414062 267.900024414062 267.580017089844 268.030029296875 267.280029296875 271.679992675781 273.830017089844 279.730010986328 272.929992675781 271.25 264.150024414062 273.230010986328 270.130004882812 260.710021972656 276.470001220703 272.950012207031 268.850006103516 269 272.420013427734 269.929992675781 273.299987792969 277.480010986328 264.700012207031 271.450012207031 273.75 276.900024414062 271.799987792969 274.369995117188 268.100006103516 275.700012207031 260.049987792969 270.5 268.625 278.549987792969  260.049987792969 279.730010986328 270.725342814128 271.350006103516 278.549987792969  22-Feb -13.100012207031 6.58001098632803 -2.42465718587249 -1.79999389648447 5.399987792969 7.82464497884149
23-Feb 54 260.77001953125 275.200012207031 274.470001220703 268.150024414062 277.470001220703 278.470001220703 271.77001953125 273.619995117188 266.390014648438 272.27001953125 268.980010986328 272.299987792969 273.160003662109 273.109985351562 262.410003662109 263.980010986328 273.980010986328 269.880004882812 274 274.710021972656 274.380004882812 275.559997558594 270.960021972656 267.130004882812 272.679992675781 267.410003662109 269.730010986328 271.679992675781 272.429992675781 274 277.280029296875 266.380004882812 272.179992675781 266.910003662109 264.460021972656 269.429992675781 268.980010986328 271.049987792969 269.210021972656 267.710021972656 271.179992675781 273.280029296875 281.429992675781 276.600006103516 275.380004882812 261.130004882812 274.980010986328 269.799987792969 262.679992675781 277.700012207031 271.369995117188 266.5 268.820007324219 270.950012207031 271.900024414062 272.5 267.280029296875 262.450012207031 267.549987792969 275.630004882812 279.5 269.679992675781 275.670013427734 267.200012207031 278.049987792969 261.030029296875 272.820007324219 272.524963378906 272.549987792969  260.77001953125 281.429992675781 270.723672485351 270.375 272.549987792969  23-Feb -12.37998046875 8.27999267578105 -2.42632751464856 -2.77499999999998 -0.600012207031 1.82631530761756
24-Feb 55 264.100006103516 275.070007324219 273.850006103516 271.070007324219 275.670013427734 277.320007324219 272.320007324219 274.25 267.450012207031 276.170013427734 275.480010986328 275 270.830017089844 277.630004882812 265.910003662109 263.679992675781 274.429992675781 270.130004882812 273.710021972656 272.410003662109 274.880004882812 273.960021972656 270.910003662109 267.530029296875 273.530029296875 266.5 268.460021972656 272.179992675781 273.130004882812 276.109985351562 277.549987792969 266 273.580017089844 267.830017089844 264.660003662109 272.480010986328 267.480010986328 276.100006103516 267.210021972656 268.230010986328 266.929992675781 273.679992675781 282.660003662109 281.830017089844 278.910003662109 260.710021972656 272.960021972656 271.600006103516 266.530029296875 275.070007324219 274.950012207031 268.450012207031 273.570007324219 266.700012207031 268.220001220703 273.25 264.030029296875 263.049987792969 268.380004882812 274.5 281.080017089844 269.080017089844 274.75 271.799987792969 281.299987792969 262.600006103516 276.52001953125 268.974975585938 270.349975585938  260.710021972656 282.660003662109 271.1626759847 270.34001159668 270.349975585938  24-Feb -12.439978027344 9.510003662109 -1.98732401529952 -2.80998840331995 -2.80002441406197 -0.812700398762445
25-Feb 56 269.650024414062 271.700012207031 275.900024414062 270.600006103516 273.920013427734 277.450012207031 272.049987792969 273.320007324219 269.739990234375 277.820007324219 275.580017089844 275.429992675781 276.230010986328 278.330017089844 264.799987792969 264.210021972656 277.460021972656 267.530029296875 276.960021972656 275.780029296875 270.460021972656 270.549987792969 268.630004882812 268.75 275.179992675781 265.150024414062 268.25 271.549987792969 274.880004882812 272.780029296875 277.910003662109 266.980010986328 273.280029296875 268.630004882812 264.480010986328 273.730010986328 268.130004882812 279.100006103516 264.110015869141 270.580017089844 265.330017089844 273.660003662109 280.350006103516 280.980010986328 277.299987792969 265.580017089844 274.380004882812 273.179992675781 272.460021972656 277.02001953125 276.970001220703 268.670013427734 274.350006103516 264.119995117188 273.280029296875 275.700012207031 266.330017089844 263.970001220703 268.830017089844 272.799987792969 276.970001220703 270.850006103516 274.200012207031 273.119995117188 278.5 265.970001220703 273.77001953125 268.699951171875 269.850006103516  263.970001220703 280.980010986328 271.868008422852 272.989990234375 269.850006103516  25-Feb -9.17999877929697 7.83001098632803 -1.2819915771484 -0.160009765624977 -3.29999389648395 -2.01800231933555
26-Feb 57 268.900024414062 273.049987792969 271.820007324219 268.970001220703 272.420013427734 276.850006103516 271.239990234375 271.390014648438 268.799987792969 274.02001953125 269.080017089844 276.910003662109 276.080017089844 277.600006103516 269.130004882812 267.850006103516 278.480010986328 267.630004882812 276.299987792969 274.880004882812 269.330017089844 271.210021972656 268.030029296875 268.049987792969 274.630004882812 265.429992675781 265.809997558594 272.280029296875 278.830017089844 270.730010986328 276.650024414062 265.780029296875 276.100006103516 269.380004882812 265.530029296875 274.630004882812 269.580017089844 277.179992675781 262.110015869141 272.559997558594 264.380004882812 271.75 274.600006103516 280.809997558594 273.460021972656 267 279.080017089844 270.460021972656 273.330017089844 274.02001953125 277.77001953125 276.27001953125 272.400024414062 264.170013427734 274.429992675781 276.070007324219 265.230010986328 265.100006103516 266.850006103516 272.150024414062 276.25 273.480010986328 273.100006103516 271.850006103516 271.679992675781 269.320007324219 272.450012207031 271.049957275391 267.599975585938  262.110015869141 280.809997558594 271.771010335286 272.830001831055 267.599975585938  26-Feb -11.039984130859 7.659997558594 -1.37898966471357 -0.319998168944949 -5.55002441406197 -4.17103474934839
27-Feb 58 273.02001953125 271.900024414062 263.390014648438 267.77001953125 272.170013427734 278.600006103516 270.640014648438 269.420013427734 271.02001953125 271.570007324219 262.130004882812 277.960021972656 277.679992675781 279.730010986328 271.780029296875 268.679992675781 276.679992675781 265.880004882812 275.710021972656 274 269.380004882812 270.480010986328 264.530029296875 264.080017089844 273.130004882812 263.330017089844 265.780029296875 275.130004882812 279.460021972656 267.460021972656 276.100006103516 268.030029296875 277.210021972656 269.730010986328 270.179992675781 271.580017089844 267.360015869141 275 265.590026855469 274.460021972656 264.880004882812 270.600006103516 274.280029296875 279.780029296875 273.609985351562 267.830017089844 278.380004882812 267.100006103516 273.429992675781 269.299987792969 277.700012207031 275.570007324219 276.320007324219 268.100006103516 274.220001220703 274.700012207031 264.530029296875 262.220001220703 264.179992675781 272.220001220703 273.380004882812 273.5 273.52001953125 269.650024414062 271.5 272.170013427734 270.27001953125 271.224975585938 273.099975585938  262.130004882812 279.780029296875 271.441674804687 272.800003051757 273.099975585938  27-Feb -11.019995117188 6.63002929687502 -1.70832519531251 -0.349996948242506 -0.0500244140619657 1.65830078125055
28-Feb 59 276.820007324219 266.119995117188 264.600006103516 266.350006103516 274.450012207031 276.350006103516 270.77001953125 265.970001220703 272 269.700012207031 264.530029296875 279.130004882812 283.330017089844 276.730010986328 273.109985351562 268 275.710021972656 267.210021972656 276.100006103516 275.179992675781 269.380004882812 270.400024414062 263.210021972656 261.580017089844 272.380004882812 262.960021972656 268.230010986328 277.679992675781 280.280029296875 267.130004882812 275.880004882812 269.429992675781 274.030029296875 270.410003662109 275.130004882812 270.799987792969 267.130004882812 273.799987792969 267.960021972656 275.080017089844 267.780029296875 270.600006103516 272.429992675781 274.630004882812 276.080017089844 267.410003662109 275.280029296875 272.25 273.350006103516 277.549987792969 273.350006103516 272.320007324219 277.150024414062 269.5 271.970001220703 274.230010986328 265.380004882812 258.830017089844 265.309997558594 275.799987792969 274.929992675781 277.780029296875 274.77001953125 268.900024414062 274.530029296875 272.5 271 269.25 275.199981689453  258.830017089844 283.330017089844 271.966340128581 272.889999389649 275.199981689453  28-Feb -14.319982910156 10.180017089844 -1.18365987141925 -0.260000610351426 2.04998168945303 3.23364156087229
29-Feb 60 276.350006103516    273.420013427734    273.320007324219    286.330017089844    274.830017089844    271.580017089844    271.960021972656    279    270.850006103516    268.799987792969    267.100006103516    276.830017089844    274.280029296875    272.52001953125    264.330017089844    276.720001220703    280.950012207031    272.424987792969  264.330017089844 286.330017089844 271.511439732143 272.52001953125 272.424987792969  29-Feb -8.819982910156 13.180017089844 -1.63856026785697 -0.629980468749977 -0.725012207031 0.913548060825974
1-Mar 61 274.100006103516 267.650024414062 265.320007324219 265.119995117188 270.570007324219 273.25 268.470001220703 267.75 271.670013427734 271.450012207031 268.160003662109 278.179992675781 275.049987792969 271.210021972656 269.230010986328 267.600006103516 273.460021972656 270.530029296875 272.130004882812 273.100006103516 271.710021972656 270.710021972656 264.730010986328 260.549987792969 272 269.280029296875 267.880004882812 277.75 277.900024414062 272.780029296875 276.730010986328 267.710021972656 274.429992675781 271.160003662109 275.780029296875 268.75 271.980010986328 274.5 272.809997558594 275.780029296875 266.75 270.330017089844 270.679992675781 275.160003662109 276.480010986328 272.080017089844 274.330017089844 274.460021972656 268.929992675781 279.470001220703 269.739990234375 274.700012207031 271.700012207031 267.720001220703 272.150024414062 274.299987792969 263.780029296875 261.950012207031 264.450012207031 275.220001220703 275.179992675781 276.700012207031 272.100006103516 271.780029296875 283.52001953125 273.700012207031 271.570007324219 274.224975585938 270.799987792969  260.549987792969 283.52001953125 271.970674641927 272.125015258789 270.799987792969  1-Mar -12.600012207031 10.37001953125 -1.17932535807296 -1.02498474121097 -2.350012207031 -1.17068684895804
2-Mar 62 274.52001953125 262.820007324219 265.170013427734 265.220001220703 275.920013427734 274.119995117188 269.739990234375 268.950012207031 275.549987792969 271.989990234375 270.880004882812 278.049987792969 274.400024414062 271.679992675781 267.280029296875 267.960021972656 272.179992675781 271.049987792969 270.830017089844 270.980010986328 271.799987792969 272.929992675781 267.679992675781 262.230010986328 272 269.910003662109 268.160003662109 276.330017089844 277.380004882812 276.380004882812 274.710021972656 269.160003662109 274.630004882812 273.210021972656 271.230010986328 266.980010986328 270.679992675781 271.929992675781 273.210021972656 276.489990234375 266.160003662109 271.600006103516 266.480010986328 274.730010986328 272.830017089844 272.650024414062 272.179992675781 271.030029296875 265.350006103516 281.119995117188 271.619995117188 276.25 268.200012207031 268.820007324219 271.429992675781 272.77001953125 267 264.929992675781 264.360015869141 273.049987792969 277.070007324219 272.650024414062 271.530029296875 270.070007324219 282.100006103516 273.299987792969 270.619995117188 272.974975585938 273.549987792969  262.230010986328 282.100006103516 271.251340738932 271.610000610352 273.549987792969  2-Mar -10.919989013672 8.95000610351605 -1.89865926106773 -1.53999938964796 0.399987792969 2.29864705403674
3-Mar 63 275.100006103516 261.640014648438 271.070007324219 264.75 278.350006103516 276.52001953125 272.470001220703 270.25 276.320007324219 274.450012207031 268.710021972656 278.5 273.710021972656 271.210021972656 268.080017089844 270.030029296875 273.059997558594 263.75 272.25 273.179992675781 269.210021972656 274.210021972656 269.679992675781 263.75 271.630004882812 270.460021972656 268.030029296875 275.660003662109 277.179992675781 280.030029296875 274.910003662109 274.929992675781 268.679992675781 272.299987792969 274.960021972656 270.600006103516 267.230010986328 272.460021972656 269.960021972656 267.210021972656 267.460021972656 273.780029296875 265.880004882812 274.5 275.410003662109 269.25 274.480010986328 271.799987792969 264.480010986328 278.140014648438 276.220001220703 274.820007324219 272.239990234375 273.400024414062 269.119995117188 270.950012207031 270.980010986328 267.25 269.330017089844 275.549987792969 275.27001953125 270.830017089844 271.820007324219 268.25 280.130004882812 275.350006103516 272.670013427734 270.324981689453 269.149993896484  261.640014648438 280.130004882812 271.589342244466 271.809997558594 269.149993896484  3-Mar -11.509985351562 6.98000488281201 -1.56065775553384 -1.340002441406 -4.000006103516 -2.43934834798216
4-Mar 64 276.890014648438 261.02001953125 273.320007324219 268.320007324219 277.77001953125 277.450012207031 272.049987792969 271.350006103516 274.820007324219 277.989990234375 270 275.859985351562 273.5 273.5 274.380004882812 273.530029296875 271.830017089844 265.559997558594 271.860015869141 277.929992675781 266.900024414062 274.630004882812 267.350006103516 259.049987792969 271.030029296875 275.080017089844 270.5 275.530029296875 275.230010986328 280.299987792969 276.679992675781 276.160003662109 268.380004882812 271.130004882812 272.080017089844 274.299987792969 267.330017089844 273.429992675781 270.489990234375 263.910003662109 269.330017089844 274 270.299987792969 276.210021972656 278.580017089844 266.580017089844 272.75 267.630004882812 264.730010986328 281.170013427734 280.700012207031 273.420013427734 269.220001220703 273.869995117188 272.619995117188 273.220001220703 272.080017089844 266.299987792969 270.25 276.179992675781 269.070007324219 272.929992675781 269.070007324219 274.119995117188 275.850006103516 277.720001220703 271.320007324219 268.924987792969 271.649993896484  259.049987792969 281.170013427734 271.762670898438 272.080017089844 271.649993896484  4-Mar -14.100012207031 8.020013427734 -1.3873291015625 -1.069982910156 -1.500006103516 -0.1126770019535
5-Mar 65 279.140014648438 260.700012207031 273.200012207031 269.369995117188 277.5 276.100006103516 269.670013427734 265.320007324219 268.640014648438 275.220001220703 272.429992675781 276.480010986328 271.710021972656 275.650024414062 273.549987792969 275.030029296875 267.25 268.929992675781 271.330017089844 279.75 269.429992675781 273.330017089844 267.880004882812 255.880004882812 272.75 279.299987792969 267.780029296875 273.679992675781 270.980010986328 276.830017089844 271.230010986328 273.429992675781 271.580017089844 269.910003662109 269 273.780029296875 270.330017089844 271.679992675781 276.239990234375 264.510009765625 267.160003662109 277.380004882812 275.830017089844 277.25 279.780029296875 265.210021972656 279.059997558594 269.049987792969 266.130004882812 278.119995117188 272.27001953125 270.700012207031 266.600006103516 271.25 277.27001953125 276.049987792969 271.580017089844 265.130004882812 266.650024414062 276.030029296875 264.75 271.650024414062 264.52001953125 274.400024414062 269.929992675781 276.900024414062 271.600006103516 266.774993896484 271.199981689453  255.880004882812 279.780029296875 271.49567565918 271.415008544922 271.199981689453  5-Mar -17.269995117188 6.63002929687502 -1.65432434082032 -1.73499145507799 -1.95001831054697 -0.295693969726642
6-Mar 66 279.049987792969 259.450012207031 276.989990234375 272.070007324219 273.02001953125 275.070007324219 267.650024414062 265.070007324219 268.549987792969 277.450012207031 272.480010986328 277.780029296875 270.75 277.960021972656 263.600006103516 278.230010986328 263.160003662109 267.080017089844 271.429992675781 278.429992675781 270.030029296875 270.929992675781 265.410003662109 256.380004882812 270.910003662109 274.049987792969 268.130004882812 272.910003662109 265.679992675781 279.630004882812 270.030029296875 273.530029296875 272.630004882812 273.179992675781 266.580017089844 275.679992675781 273.210021972656 271.480010986328 274.799987792969 264.480010986328 267.179992675781 279.980010986328 277.400024414062 278.429992675781 275.429992675781 270.350006103516 274.980010986328 269.230010986328 268.600006103516 273.350006103516 273.869995117188 268.450012207031 271.700012207031 274.950012207031 277.400024414062 274.869995117188 269.580017089844 263.299987792969 265.880004882812 275.380004882812 265.929992675781 269.530029296875 265.75 274.530029296875 268.650024414062 278.049987792969 271.820007324219 270.575012207031 268.674987792969  256.380004882812 279.980010986328 271.697672526042 272.440002441406 268.674987792969  6-Mar -16.769995117188 6.83001098632803 -1.45232747395835 -0.709997558593955 -4.475012207031 -3.02268473307265
7-Mar 67 278.489990234375 261.950012207031 282.049987792969 275.5 272.420013427734 275.720001220703 270.369995117188 265.119995117188 270 276.700012207031 266.960021972656 276.710021972656 269.280029296875 279.100006103516 264.100006103516 278.230010986328 262.780029296875 265.429992675781 274.080017089844 277.75 269.150024414062 271.650024414062 265.830017089844 260.080017089844 271.380004882812 268.410003662109 269.660003662109 274.710021972656 262.960021972656 280.210021972656 273.299987792969 272.780029296875 272.210021972656 276 267.179992675781 276.630004882812 273.130004882812 271.080017089844 270.830017089844 266.059997558594 268.960021972656 278.480010986328 276.830017089844 279.900024414062 277 271.429992675781 274.650024414062 268.130004882812 267.960021972656 274.52001953125 276.390014648438 266.950012207031 273.420013427734 278.950012207031 275.700012207031 272.630004882812 268.700012207031 263.429992675781 265.600006103516 273.850006103516 271.350006103516 268.950012207031 263.02001953125 271.670013427734 270.799987792969 278.320007324219 276.900024414062 277.074981689453 268.049987792969  260.080017089844 282.049987792969 271.923676554362 272.029998779297 268.049987792969  7-Mar -13.069982910156 8.899987792969 -1.22632344563812 -1.12000122070344 -5.100012207031 -3.87368876139288
8-Mar 68 277.170013427734 267.869995117188 282.470001220703 276.619995117188 271.369995117188 266.100006103516 274.02001953125 267.239990234375 264.420013427734 275.850006103516 265.25 274.75 270.049987792969 279.059997558594 269.5 277.160003662109 266.049987792969 265.130004882812 277.330017089844 277.850006103516 269.960021972656 272.080017089844 267.429992675781 265.130004882812 271.530029296875 267.660003662109 268.5 273.830017089844 264.480010986328 276.850006103516 274.75 269.630004882812 270.429992675781 277.960021972656 270.530029296875 278.730010986328 266.400024414062 273.429992675781 269.619995117188 268.429992675781 265.830017089844 271.429992675781 279.280029296875 280.25 275.080017089844 268.980010986328 278.679992675781 269.980010986328 270.299987792969 278.600006103516 273.299987792969 269.799987792969 277.119995117188 277.720001220703 277.570007324219 273.150024414062 267.049987792969 266.929992675781 271.200012207031 272.630004882812 270.450012207031 273.130004882812 264.150024414062 273.119995117188 268.900024414062 278.970001220703 279.5 279.625 266.549987792969  264.150024414062 282.470001220703 272.590339152018 272.029998779297 266.549987792969  8-Mar -8.99997558593799 9.32000122070303 -0.559660847981832 -1.12000122070344 -6.600012207031 -6.04035135904917
9-Mar 69 279.119995117188 273.700012207031 279.220001220703 271.799987792969 273.25 267.5 274.920013427734 267.619995117188 265.170013427734 277.420013427734 265.530029296875 276.880004882812 273.660003662109 279.480010986328 272.460021972656 273.210021972656 269.980010986328 266.049987792969 277.160003662109 278.350006103516 270.380004882812 274.080017089844 266.5 266.460021972656 273.679992675781 268.900024414062 270.210021972656 274.580017089844 263.5 279.679992675781 274.660003662109 271.980010986328 270.600006103516 277.710021972656 270.100006103516 280.160003662109 263.080017089844 271.780029296875 270.610015869141 268.660003662109 265.299987792969 271.850006103516 275.530029296875 277.710021972656 273.100006103516 270.980010986328 282.650024414062 268.900024414062 270.880004882812 279.799987792969 268.420013427734 273.119995117188 279.299987792969 274.119995117188 277.470001220703 276.929992675781 265.799987792969 268.650024414062 274.350006103516 272.380004882812 272.400024414062 269.299987792969 260.470001220703 273.77001953125 268.5 276.400024414062 280.970001220703 278.524993896484 268.649993896484  260.470001220703 282.650024414062 272.383674112956 272.115005493164 268.649993896484  9-Mar -12.679998779297 9.50002441406201 -0.766325887044275 -1.03499450683597 -4.500006103516 -3.73368021647173
10-Mar 70 281.070007324219 276.700012207031 274.369995117188 270.850006103516 272.450012207031 272.25 273.920013427734 268.049987792969 268.470001220703 277.369995117188 263.429992675781 278.030029296875 275.780029296875 277.730010986328 274.030029296875 273.880004882812 269.880004882812 268.210021972656 273.929992675781 275.530029296875 270.980010986328 275.350006103516 267.559997558594 266.960021972656 274.809997558594 264.580017089844 272.350006103516 272.380004882812 263.799987792969 277.630004882812 276.210021972656 270.030029296875 270.830017089844 280.230010986328 272 278.910003662109 264.030029296875 270.280029296875 272.059997558594 270.030029296875 268.630004882812 278.330017089844 276.799987792969 274.650024414062 273.950012207031 272.210021972656 280.309997558594 272.480010986328 269.380004882812 281.570007324219 267.420013427734 274.350006103516 276.650024414062 275.140014648438 275.200012207031 281.580017089844 265.25 268.730010986328 270.679992675781 270.5 273.130004882812 270 265.299987792969 273.150024414062 272.179992675781 275.900024414062 279.320007324219 278.924987792969 271.799987792969  263.429992675781 281.580017089844 272.99267578125 272.345016479492 271.799987792969  10-Mar -9.72000732421896 8.430017089844 -0.157324218750034 -0.80498352050796 -1.350012207031 -1.19268798828097
11-Mar 71 276.390014648438 276.070007324219 270.350006103516 274.489990234375 272.25 269.700012207031 273.450012207031 267.220001220703 265.320007324219 276.450012207031 264.410003662109 276.580017089844 276.160003662109 275.929992675781 272.460021972656 274.850006103516 271.160003662109 271.179992675781 274.330017089844 274.280029296875 269.600006103516 275.380004882812 268.850006103516 267.350006103516 274.480010986328 266.299987792969 272.080017089844 271.600006103516 267.150024414062 276.75 279.130004882812 275.230010986328 270.730010986328 282.580017089844 269.429992675781 277.080017089844 267.299987792969 267.530029296875 273.340026855469 267.489990234375 269.830017089844 282.460021972656 282.380004882812 275.660003662109 270.780029296875 273.75 279.960021972656 276.309997558594 269.679992675781 280.970001220703 270.119995117188 276.900024414062 277.720001220703 277.220001220703 280.350006103516 281.5 265.910003662109 270.179992675781 269.330017089844 272.429992675781 272.880004882812 270.200012207031 266.049987792969 273.299987792969 273.880004882812 273.549987792969 279.299987792969 274.874969482422 270.875  264.410003662109 282.580017089844 273.910673014323 273.110015869141 270.875  11-Mar -8.739996337891 9.430017089844 0.76067301432289 -0.039984130859466 -2.27499999999998 -3.03567301432287
12-Mar 72 274.739990234375 274.869995117188 270.470001220703 273.52001953125 272.470001220703 267.75 272.470001220703 269.299987792969 262.369995117188 276.100006103516 262.600006103516 273.710021972656 275.280029296875 279.630004882812 271.130004882812 272.830017089844 275.309997558594 271.780029296875 270.650024414062 272.179992675781 265.460021972656 276.960021972656 269.100006103516 269.5 271.679992675781 268.25 271.650024414062 272.710021972656 270.880004882812 273.960021972656 279.559997558594 276.330017089844 270.130004882812 277.179992675781 271.580017089844 274.75 267.5 267.5 271.989990234375 267.739990234375 272.160003662109 281.850006103516 281.030029296875 275.5 271.460021972656 274.299987792969 277.530029296875 277.299987792969 264.080017089844 280.220001220703 268.420013427734 280.869995117188 274.420013427734 277.720001220703 279.600006103516 277.150024414062 271.049987792969 268.780029296875 260 278.200012207031 275.570007324219 272.600006103516 267.150024414062 274.5 277.600006103516 273.369995117188 280.619995117188 272.849975585938 272.024993896484  260 281.850006103516 273.506673177083 274.360000610351 272.024993896484  12-Mar -13.15 8.70000610351605 0.356673177083337 1.21000061035147 -1.125006103516 -1.48167928059934
13-Mar 73 275.799987792969 273.450012207031 268.920013427734 277.739990234375 272.27001953125 268.119995117188 274.77001953125 273.489990234375 263.150024414062 278.239990234375 268.660003662109 271.960021972656 275.600006103516 279.780029296875 265.530029296875 269.350006103516 276.809997558594 274.210021972656 267.460021972656 270.410003662109 267.350006103516 278.830017089844 271.429992675781 273.330017089844 273.730010986328 266.049987792969 272.210021972656 273.130004882812 271.679992675781 272.380004882812 273.929992675781 276.25 271.910003662109 274.100006103516 268.650024414062 276.679992675781 268.380004882812 271.880004882812 271.559997558594 268.239990234375 271.580017089844 278.210021972656 279.5 277.210021972656 274.150024414062 274.25 273.530029296875 274.960021972656 266.059997558594 278.140014648438 267.799987792969 281.390014648438 275.369995117188 272.820007324219 279.470001220703 272 272.799987792969 268.450012207031 262.450012207031 278.619995117188 271.929992675781 274.809997558594 268.52001953125 275.5 280.780029296875 267.670013427734 280.570007324219 272.399963378906 270.375  262.450012207031 281.390014648438 273.117006429036 273.175018310547 270.375  13-Mar -10.699987792969 8.24001464843803 -0.0329935709635265 0.0250183105470114 -2.77499999999998 -2.74200642903645
14-Mar 74 276.970001220703 274.52001953125 270.869995117188 273.600006103516 268.400024414062 267.570007324219 277.619995117188 271.75 266.119995117188 279.820007324219 269.530029296875 270.480010986328 276.830017089844 278.830017089844 262.650024414062 275.299987792969 277.030029296875 275.230010986328 265.480010986328 268.75 269.299987792969 278.400024414062 271.25 274.350006103516 275.330017089844 268.280029296875 272.179992675781 272.660003662109 271.679992675781 273.780029296875 272.650024414062 276.830017089844 272.400024414062 271.980010986328 269.080017089844 275.809997558594 270.900024414062 270.910003662109 273.809997558594 267.309997558594 271.929992675781 271.299987792969 277.160003662109 277.980010986328 271.980010986328 274.710021972656 274.830017089844 270.530029296875 272.610015869141 277.040008544922 270.799987792969 280.290008544922 276.470001220703 272.489990234375 278.150024414062 269.75 272.679992675781 270.850006103516 269.230010986328 277.320007324219 276.400024414062 277.049987792969 269.869995117188 275.52001953125 281.330017089844 262.869995117188 280.720001220703 270.974975585938 271.099975585938  262.650024414062 281.330017089844 273.374006144206 272.550003051758 271.099975585938  14-Mar -10.499975585938 8.180017089844 0.224006144205759 -0.599996948241937 -2.05002441406197 -2.27403055826773
15-Mar 75 276.869995117188 272.799987792969 275.239990234375 273.77001953125 271.100006103516 269.619995117188 276.239990234375 270.739990234375 268.720001220703 278.950012207031 267.5 273.480010986328 278.410003662109 278.580017089844 263.530029296875 276.350006103516 275.960021972656 275.429992675781 268.280029296875 272.429992675781 270.630004882812 277.429992675781 269.710021972656 272.880004882812 277.049987792969 267.230010986328 269.910003662109 271.679992675781 272.179992675781 273.25 271.380004882812 278.900024414062 272.809997558594 272.630004882812 272.850006103516 273.960021972656 272.330017089844 268.150024414062 272.960021972656 267.940002441406 274.280029296875 274.130004882812 277.410003662109 278.350006103516 273.179992675781 275.75 276.130004882812 270.730010986328 275.5 274.470001220703 273.420013427734 279.100006103516 269.5 275.350006103516 276.429992675781 268.450012207031 275.630004882812 274.799987792969 270.25 277.650024414062 278.929992675781 273.400024414062 270.200012207031 277.920013427734 283.650024414062 262.900024414062 277.5 271.524993896484 272.100006103516  262.900024414062 283.650024414062 273.795340983073 274.045013427734 272.100006103516  15-Mar -10.249975585938 10.500024414062 0.645340983072799 0.895013427734057 -1.04999389648395 -1.69533487955675
16-Mar 76 274.75 271.489990234375 276.950012207031 276.619995117188 273.570007324219 273.869995117188 274.600006103516 272.920013427734 272.170013427734 279.200012207031 268.330017089844 271.480010986328 276.75 281.150024414062 264.080017089844 277.100006103516 269.380004882812 275.530029296875 270.210021972656 271.830017089844 269.780029296875 277.880004882812 268.530029296875 270.630004882812 277.080017089844 266.850006103516 274.900024414062 269.730010986328 273.460021972656 279.380004882812 273.480010986328 271.309997558594 271.309997558594 271.410003662109 273.130004882812 273.410003662109 272.280029296875 268.960021972656 273.27001953125 266.360015869141 274.080017089844 277.530029296875 279.929992675781 279.109985351562 269.850006103516 277.080017089844 271.75 269.650024414062 274.830017089844 277.700012207031 274.200012207031 276.489990234375 271.720001220703 277.950012207031 276.400024414062 272.130004882812 281.230010986328 279.570007324219 267.650024414062 277.320007324219 274.799987792969 273.880004882812 271.420013427734 279.450012207031 282.950012207031 268.900024414062 278.75 275.299987792969 267.549987792969  264.080017089844 282.950012207031 274.169676717122 273.980010986328 267.549987792969  16-Mar -9.069982910156 9.80001220703105 1.01967671712231 0.830010986328034 -5.600012207031 -6.61968892415331
17-Mar 77 275.400024414062 269.549987792969 277.570007324219 280.549987792969 274.77001953125 277.049987792969 276.27001953125 270.27001953125 274.619995117188 279.869995117188 272.230010986328 271.799987792969 272.100006103516 282.650024414062 262.660003662109 274.600006103516 268.400024414062 275.980010986328 272.080017089844 270.100006103516 272.100006103516 276.299987792969 269.880004882812 272.299987792969 278.580017089844 269.330017089844 276.980010986328 267.179992675781 273.049987792969 277.710021972656 269.980010986328 270.080017089844 272.160003662109 269.780029296875 271.900024414062 275.080017089844 272.850006103516 266.280029296875 274.760009765625 267.590026855469 271.710021972656 274.880004882812 278.660003662109 277.299987792969 273.980010986328 278 269.580017089844 273.030029296875 272.350006103516 279.27001953125 275.200012207031 272.720001220703 273.100006103516 277.369995117188 277.850006103516 276.630004882812 285.5 280.970001220703 268.429992675781 275.75 272.970001220703 277.380004882812 274.920013427734 275.470001220703 278.970001220703 271.820007324219 281.100006103516 277.824981689453 273.549987792969  262.660003662109 285.5 274.526342773437 274.820007324219 273.549987792969  17-Mar -10.489996337891 12.35 1.37634277343744 1.67000732421855 0.399987792969 -0.976354980468443
18-Mar 78 275.119995117188 270.450012207031 277.400024414062 277.489990234375 276.119995117188 276.600006103516 277.470001220703 265.220001220703 274.489990234375 278.650024414062 271.710021972656 273.730010986328 268.929992675781 278.830017089844 263.780029296875 276.030029296875 269.880004882812 274.799987792969 272.210021972656 270.280029296875 271.600006103516 276.549987792969 272.380004882812 275.049987792969 278.679992675781 270.730010986328 278.230010986328 266.600006103516 275.030029296875 275.429992675781 267.980010986328 273.830017089844 274.25 267.410003662109 269.660003662109 276.210021972656 273.059997558594 266.630004882812 274.710021972656 270.880004882812 272.549987792969 270.780029296875 277.280029296875 275.030029296875 275 281.630004882812 270.809997558594 273.600006103516 272.460021972656 279.549987792969 275.049987792969 272.070007324219 272.989990234375 275.950012207031 277.820007324219 274.25 284.679992675781 282.02001953125 269.980010986328 275.700012207031 269.25 277.25 277.25 274.75 273.5 270.970001220703 282.070007324219 278.649963378906 275.799987792969  263.780029296875 284.679992675781 274.383673095703 274.480010986328 275.799987792969  18-Mar -9.36997070312498 11.529992675781 1.23367309570307 1.33001098632803 2.649987792969 1.41631469726593
19-Mar 79 269.820007324219 265.119995117188 276.890014648438 275.549987792969 276.320007324219 277.100006103516 277.670013427734 266.820007324219 275.320007324219 278.549987792969 269.160003662109 276.049987792969 269.049987792969 270.679992675781 266.080017089844 273.280029296875 275.210021972656 272.730010986328 271 269.530029296875 270.75 276.380004882812 269.530029296875 275.679992675781 278.130004882812 268.850006103516 275.549987792969 268.230010986328 273.030029296875 272.929992675781 268.230010986328 272.880004882812 275.429992675781 270.100006103516 268.929992675781 276.230010986328 272.660003662109 265.660003662109 273.230010986328 269.679992675781 273.679992675781 272.280029296875 277.960021972656 277.100006103516 275.380004882812 278.549987792969 273.460021972656 274.380004882812 272.530029296875 272.299987792969 271.890014648438 270.369995117188 271.5 270.799987792969 277.25 275.850006103516 277.880004882812 282.850006103516 274.429992675781 269.549987792969 268.679992675781 274.630004882812 277.119995117188 273.220001220703 270.5 270.350006103516 276.650024414062 277.024993896484 276.449981689453  265.119995117188 282.850006103516 273.563669840495 273.345016479492 276.449981689453  19-Mar -8.03000488281197 9.70000610351605 0.413669840494833 0.19501647949204 3.29998168945303 2.8863118489582
20-Mar 80 273.52001953125 263.25 275.619995117188 270.470001220703 276.239990234375 276.950012207031 274.920013427734 268.470001220703 275.570007324219 278.670013427734 267.630004882812 275.980010986328 268.330017089844 268.080017089844 268.210021972656 274.5 277.600006103516 273.230010986328 269.280029296875 269.580017089844 275.309997558594 274.25 270.679992675781 274.350006103516 277.929992675781 269.960021972656 278.5 266.429992675781 269.929992675781 273.210021972656 273.280029296875 274.359985351562 272.830017089844 276.049987792969 270.75 275.600006103516 272.380004882812 267.910003662109 271.929992675781 266.980010986328 277.350006103516 274.130004882812 280.030029296875 278.150024414062 277.980010986328 281.429992675781 272.610015869141 267.880004882812 273.830017089844 270.75 269.850006103516 269.350006103516 272.670013427734 273.970001220703 278.700012207031 277.570007324219 277.350006103516 280.030029296875 275.75 267.530029296875 267.470001220703 266.530029296875 277.869995117188 271.970001220703 272.130004882812 271.820007324219 281.720001220703 277.849975585938 275.299987792969  263.25 281.720001220703 273.679341634115 273.900009155274 275.299987792969  20-Mar -9.89999999999998 8.57000122070303 0.529341634114587 0.750009155273517 2.149987792969 1.62064615885441
21-Mar 81 279.049987792969 264.470001220703 274.220001220703 266.170013427734 273.820007324219 278.299987792969 274.369995117188 276.739990234375 275.75 275.320007324219 261.960021972656 276.730010986328 270.130004882812 269.730010986328 268.400024414062 272.559997558594 275.780029296875 277.210021972656 273.549987792969 271.960021972656 274.910003662109 271.75 274.530029296875 277.75 277.960021972656 273.179992675781 280.980010986328 271.600006103516 268.280029296875 272.710021972656 270.660003662109 271.710021972656 271.309997558594 276.980010986328 269.850006103516 275.850006103516 272.330017089844 272.400024414062 269.309997558594 268.739990234375 276.799987792969 272.280029296875 282 279.210021972656 276.880004882812 279.25 275.480010986328 266.380004882812 274.630004882812 271.450012207031 268.75 271.650024414062 275.890014648438 277.720001220703 279.080017089844 275.27001953125 274.980010986328 280.150024414062 275.730010986328 267.280029296875 270.52001953125 267.780029296875 276.619995117188 271.670013427734 277 269.170013427734 279.170013427734 274.924987792969 272.25  261.960021972656 282 274.041344197591 275.125015258789 272.25  21-Mar -11.189978027344 8.85000000000002 0.891344197591081 1.97501525878903 -0.899999999999977 -1.79134419759106
22-Mar 82 276.600006103516 267.420013427734 274.920013427734 271.049987792969 276.119995117188 278.619995117188 276.549987792969 275.670013427734 275.700012207031 277.369995117188 260.960021972656 278.080017089844 273.429992675781 266.630004882812 267.710021972656 269.100006103516 274.330017089844 275.030029296875 273.130004882812 276.350006103516 272.100006103516 272.210021972656 275.160003662109 276.609985351562 277.460021972656 276.080017089844 283.850006103516 270.049987792969 269.330017089844 274.75 268.130004882812 271.25 273.049987792969 276.410003662109 270.200012207031 271.679992675781 274.160003662109 272.530029296875 269.410003662109 269.179992675781 273.429992675781 275.679992675781 283.130004882812 274.850006103516 272.809997558594 276.630004882812 275.75 268.929992675781 274.480010986328 271.640014648438 268.619995117188 270.950012207031 277.820007324219 277.25 275.530029296875 274.830017089844 271.230010986328 279.970001220703 274 267.5 269.320007324219 271.950012207031 275.619995117188 275.75 279.799987792969 273.970001220703 275.350006103516 271.224975585938 272.274993896484  260.960021972656 283.850006103516 273.516338094076 273.714996337891 272.274993896484  22-Mar -12.189978027344 10.700006103516 0.366338094075502 0.564996337890534 -0.875006103516 -1.2413441975915
23-Mar 83 272.299987792969 272.900024414062 277.220001220703 276.920013427734 273.720001220703 278.450012207031 277.369995117188 277.850006103516 276.02001953125 279.400024414062 264.049987792969 277.5 275.049987792969 270.679992675781 267.600006103516 265.929992675781 274.880004882812 276.109985351562 272.630004882812 273.030029296875 273.530029296875 272.030029296875 275.880004882812 269.460021972656 278 277.650024414062 279.710021972656 268.75 270.100006103516 279.429992675781 270.910003662109 271.75 272.860015869141 275.679992675781 268.910003662109 272.429992675781 274.299987792969 272.130004882812 273.410003662109 272.010009765625 273.600006103516 271.100006103516 275.660003662109 274.25 272.830017089844 273.679992675781 278.799987792969 276 278 274.890014648438 267.700012207031 271.570007324219 278.27001953125 279.720001220703 269.369995117188 276.070007324219 269.730010986328 277.75 273.429992675781 267.600006103516 267.100006103516 273.850006103516 277.119995117188 278.950012207031 279.02001953125 274.049987792969 271 275.024963378906 271.199981689453  264.049987792969 279.720001220703 273.565336100261 273.639999389649 271.199981689453  23-Mar -9.100012207031 6.57000122070303 0.415336100260504 0.489999389648574 -1.95001831054697 -2.36535441080747
24-Mar 84 272.850006103516 275.670013427734 277.77001953125 272.100006103516 276.77001953125 277.239990234375 273.970001220703 281.070007324219 278.390014648438 275.5 271.799987792969 279.160003662109 275.980010986328 274.460021972656 268.160003662109 266.900024414062 276.350006103516 274.980010986328 271.530029296875 270.460021972656 277.210021972656 268.030029296875 275.75 271.210021972656 277.179992675781 277.799987792969 277.280029296875 268.350006103516 270.480010986328 278.179992675781 268.460021972656 272.929992675781 272.429992675781 277.5 271.25 274.929992675781 274.280029296875 271.850006103516 274.109985351562 274.780029296875 273.299987792969 272.679992675781 277.130004882812 277.210021972656 269.900024414062 270.910003662109 280.299987792969 279.799987792969 279.580017089844 272.02001953125 267.119995117188 277.420013427734 276.570007324219 281.350006103516 267.850006103516 278.380004882812 269.400024414062 279.5 276.330017089844 269.150024414062 266.400024414062 269.309997558594 279.650024414062 280.549987792969 278.650024414062 273.25 269.570007324219 275.974975585938 271.625  266.400024414062 281.350006103516 274.33200785319 274.530029296875 271.625  24-Mar -6.74997558593799 8.20000610351605 1.18200785319004 1.38002929687502 -1.52499999999998 -2.70700785319002
25-Mar 85 276.850006103516 277.02001953125 274.200012207031 265.970001220703 275.02001953125 277.450012207031 273.799987792969 284.75 277.619995117188 274.52001953125 275.480010986328 277.530029296875 276.580017089844 276.030029296875 268.600006103516 274.049987792969 276.830017089844 272.75 267.380004882812 275.230010986328 278.850006103516 268.5 273.780029296875 273.179992675781 279.929992675781 275.799987792969 278.049987792969 266.75 271.980010986328 277.380004882812 271.980010986328 276.679992675781 273.330017089844 282.150024414062 273.960021972656 270.25 273.929992675781 273.330017089844 269.880004882812 276.080017089844 274.5 276.429992675781 270.480010986328 277 268.650024414062 267.480010986328 280.030029296875 275.780029296875 279.480010986328 273.5 269 278.450012207031 274.790008544922 277.570007324219 268 278.869995117188 268.429992675781 276.720001220703 275.600006103516 271.200012207031 266.220001220703 270.660003662109 279.320007324219 280 278.5 270.5 270.820007324219 275.474975585938 272.774993896484  265.970001220703 284.75 273.924674479167 274.230010986328 272.774993896484  25-Mar -7.17999877929697 11.6 0.774674479166606 1.08001098632803 -0.375006103516 -1.14968058268261
26-Mar 86 276.970001220703 277.640014648438 273.52001953125 268.720001220703 269.549987792969 278.420013427734 276.150024414062 281.320007324219 277.570007324219 277.549987792969 276.880004882812 274.880004882812 278.400024414062 278.210021972656 270.25 273.980010986328 273.429992675781 273.710021972656 267.710021972656 275.75 278.600006103516 269.280029296875 274.830017089844 271.480010986328 277.780029296875 274.130004882812 278.5 271.210021972656 274.309997558594 280.530029296875 270.850006103516 275.410003662109 271.799987792969 279.230010986328 275.75 268.679992675781 273.230010986328 274.799987792969 270.790008544922 273.760009765625 273.179992675781 278.850006103516 267.400024414062 275.100006103516 269.900024414062 265.679992675781 273.25 274.080017089844 278.299987792969 274.420013427734 271.640014648438 276.369995117188 272.950012207031 272.869995117188 269.570007324219 278.470001220703 267.600006103516 277.200012207031 280.080017089844 275.549987792969 269.950012207031 271.950012207031 275.850006103516 277.720001220703 278.179992675781 266.77001953125 271.170013427734 271.599975585938 276.449981689453  265.679992675781 281.320007324219 273.548338826497 273.505004882813 276.449981689453  26-Mar -7.47000732421896 8.170007324219 0.398338826497479 0.355004882812523 3.29998168945303 2.90164286295556
27-Mar 87 275.299987792969 278.150024414062 274.52001953125 274.450012207031 267.470001220703 275.900024414062 272.970001220703 278.450012207031 276.970001220703 278.070007324219 277.400024414062 275.730010986328 278.549987792969 274.049987792969 271.780029296875 272.630004882812 272.160003662109 274.080017089844 273.410003662109 274.880004882812 278.549987792969 268.059997558594 270.630004882812 269.030029296875 273.280029296875 275.230010986328 278.679992675781 272.75 271.429992675781 277.75 272.429992675781 273.230010986328 276.460021972656 277.910003662109 277.850006103516 268.929992675781 271.850006103516 273.429992675781 274.989990234375 275.260009765625 271.330017089844 282.630004882812 268.730010986328 273.080017089844 270.780029296875 265.309997558594 271.75 273 271.030029296875 278.600006103516 275.049987792969 273.239990234375 270.5 273.670013427734 269.450012207031 278.850006103516 266.850006103516 277.900024414062 280.410003662109 274.780029296875 271.929992675781 273.850006103516 273.450012207031 276.850006103516 278.720001220703 267.400024414062 273.920013427734 271.175018310547 275.899963378906  265.309997558594 282.630004882812 273.54633992513 273.334991455078 275.899963378906  27-Mar -7.840002441406 9.48000488281201 0.396339925130235 0.184991455078034 2.74996337890605 2.35362345377581
28-Mar 88 275.600006103516 280.070007324219 277.320007324219 269.989990234375 273.890014648438 274.070007324219 274.369995117188 273.420013427734 274.420013427734 278.799987792969 277.429992675781 275.75 279.330017089844 268.679992675781 270.080017089844 271.850006103516 272.660003662109 278.210021972656 272.230010986328 272.330017089844 280.330017089844 266 267.460021972656 267.929992675781 271.429992675781 277.080017089844 278.130004882812 270.280029296875 274.049987792969 272.630004882812 277.880004882812 273.049987792969 278.280029296875 279.480010986328 275.960021972656 271.25 275.400024414062 268.100006103516 276.230010986328 273.530029296875 270.530029296875 283.130004882812 269.580017089844 270.530029296875 268.280029296875 265.910003662109 276.030029296875 264.929992675781 268.850006103516 275.100006103516 280.25 271.869995117188 270.25 275.170013427734 273.549987792969 279.530029296875 271.049987792969 277.380004882812 274.080017089844 275.179992675781 271.950012207031 273.880004882812 274.350006103516 275.970001220703 280.470001220703 270 275.820007324219 274.325012207031 274.724975585938  264.929992675781 283.130004882812 273.377010091146 273.714996337891 274.724975585938  28-Mar -8.22000732421896 9.98000488281201 0.227010091145814 0.564996337890534 1.57497558593803 1.34796549479222
29-Mar 89 276.390014648438 280.200012207031 276.02001953125 268.420013427734 279.170013427734 277.140014648438 274.869995117188 270.720001220703 277.140014648438 276.369995117188 278.179992675781 275.059997558594 278.380004882812 273.330017089844 276.280029296875 273.460021972656 271.5 280.049987792969 268.630004882812 270.429992675781 281.910003662109 266.660003662109 268.080017089844 269.880004882812 271.460021972656 274.929992675781 277.460021972656 267.080017089844 279.25 266.160003662109 278.75 269.809997558594 273.960021972656 279.380004882812 274.25 270.030029296875 272.780029296875 270.350006103516 272.380004882812 270.330017089844 272.559997558594 283.100006103516 271.330017089844 266.880004882812 269.780029296875 267.130004882812 277.049987792969 267.679992675781 268.100006103516 268.600006103516 281.720001220703 273.820007324219 271.070007324219 274.420013427734 275.220001220703 279.27001953125 275.330017089844 277.530029296875 272.850006103516 274.600006103516 273.570007324219 271.730010986328 276.950012207031 277.100006103516 280.02001953125 269.350006103516 278.850006103516 276.499969482422 274.699981689453  266.160003662109 283.100006103516 273.326342773438 272.815017700196 274.699981689453  29-Mar -6.989996337891 9.95000610351605 0.176342773437568 -0.334982299804437 1.54998168945303 1.37363891601547
30-Mar 90 276.739990234375 279.970001220703 271.820007324219 272.049987792969 278.369995117188 280.070007324219 276.420013427734 269.02001953125 278.549987792969 273.320007324219 278.480010986328 273.850006103516 276.400024414062 276.660003662109 278.299987792969 272.080017089844 272 281.080017089844 266.880004882812 270.580017089844 282.210021972656 268.480010986328 271.429992675781 271.429992675781 273.600006103516 273.730010986328 278.280029296875 268.460021972656 277.25 265.679992675781 277.429992675781 270.030029296875 271.580017089844 277.730010986328 272.5 272.350006103516 270.179992675781 275.480010986328 271.530029296875 266.910003662109 273.730010986328 284.080017089844 274.530029296875 269.710021972656 274.410003662109 271.25 279.460021972656 264.710021972656 267.179992675781 270.140014648438 281.570007324219 275.850006103516 271.02001953125 271.420013427734 276.369995117188 279.049987792969 277.549987792969 276.100006103516 276.799987792969 273.25 278.52001953125 270.400024414062 276.470001220703 276.27001953125 276.900024414062 272.030029296875 281.100006103516 275 276.974975585938  264.710021972656 284.080017089844 274.008341471354 274.070007324219 276.974975585938  30-Mar -8.43997802734396 10.930017089844 0.858341471354208 0.920007324218545 3.82497558593803 2.96663411458383
31-Mar 91 275.600006103516 279 272.27001953125 270.869995117188 277.619995117188 274.890014648438 276.25 268.470001220703 277.450012207031 274.200012207031 276.630004882812 274.929992675781 276.210021972656 276.530029296875 276.75 270.350006103516 273.850006103516 277.030029296875 270.880004882812 270.030029296875 279.350006103516 272.960021972656 274.380004882812 273 276.429992675781 273.600006103516 279.059997558594 268.910003662109 277.710021972656 266.179992675781 276.210021972656 269.210021972656 274.410003662109 280.130004882812 272.710021972656 273.880004882812 272.179992675781 276.380004882812 275.780029296875 267.260009765625 271.980010986328 282.980010986328 278.230010986328 273 275.799987792969 278.100006103516 277.559997558594 267.830017089844 266.910003662109 274.5 280.420013427734 277.220001220703 272.350006103516 274.400024414062 276.850006103516 277.400024414062 277.330017089844 275.350006103516 276.950012207031 273.049987792969 274.150024414062 274.350006103516 271.650024414062 278.119995117188 277.700012207031 267.600006103516 280.5 275.924987792969 278.974975585938  266.179992675781 282.980010986328 274.889342244466 274.925003051758 278.974975585938  31-Mar -6.97000732421896 9.83001098632803 1.73934224446612 1.77500305175806 5.82497558593803 4.08563334147192
1-Apr 92 275.119995117188 278.950012207031 273.450012207031 272.049987792969 273.970001220703 274.970001220703 272.799987792969 269.549987792969 275.390014648438 275.02001953125 274.380004882812 275.900024414062 276.179992675781 276.980010986328 271.980010986328 271.75 275.130004882812 277.799987792969 274.160003662109 269.929992675781 277.929992675781 273.150024414062 270.429992675781 275.549987792969 276.299987792969 273.429992675781 277.880004882812 269.530029296875 281.880004882812 274.730010986328 275.75 270.730010986328 278.960021972656 280.900024414062 276.100006103516 274.910003662109 273.580017089844 278.950012207031 273.059997558594 267.730010986328 270.630004882812 279.100006103516 280.559997558594 275.900024414062 272.350006103516 277.679992675781 276 275.630004882812 269.980010986328 278.220001220703 280.049987792969 279.390014648438 271.869995117188 277.720001220703 277.350006103516 277.75 278.380004882812 276.070007324219 277.230010986328 275.220001220703 275.150024414062 277.059997558594 269.549987792969 279.869995117188 273.25 269.220001220703 280.670013427734 269.824981689453 276.200012207031  267.730010986328 281.880004882812 275.802338663737 276.085006713868 276.200012207031  1-Apr -5.41998901367197 8.73000488281201 2.652338663737 2.93500671386755 3.05001220703105 0.397673543294047
2-Apr 93 271.77001953125 279.02001953125 274.869995117188 273.170013427734 267.950012207031 278.369995117188 274.27001953125 272.670013427734 271.850006103516 275.220001220703 272.330017089844 277.400024414062 277.400024414062 277.710021972656 271.429992675781 271.179992675781 277.580017089844 278.980010986328 275.410003662109 269.210021972656 278.530029296875 269.530029296875 266.809997558594 275.929992675781 278.650024414062 274.130004882812 278.530029296875 270.179992675781 281.480010986328 275.309997558594 276.200012207031 272.600006103516 273.030029296875 281.130004882812 277.299987792969 274.049987792969 270.910003662109 277 274.809997558594 271.160003662109 271.679992675781 277.350006103516 278.580017089844 278.679992675781 272.100006103516 272.460021972656 268.730010986328 278.480010986328 268.559997558594 279.850006103516 277.820007324219 279.25 274.850006103516 280.100006103516 279.070007324219 271.970001220703 278.480010986328 276.970001220703 276.280029296875 278.25 274.200012207031 279.280029296875 270.5 283.100006103516 277.52001953125 270.549987792969 281.100006103516 270.899963378906 281.625  266.809997558594 283.100006103516 275.66167195638 276.985000610352 281.625  2-Apr -6.340002441406 9.95000610351605 2.51167195638021 3.83500061035153 8.47500000000002 5.96332804361981
3-Apr 94 274.119995117188 277.989990234375 271.670013427734 271.070007324219 267.989990234375 280.950012207031 278.150024414062 275.489990234375 275.170013427734 274.02001953125 275.830017089844 279.880004882812 279 276.710021972656 276.049987792969 273.410003662109 277.630004882812 279.350006103516 276.429992675781 272.530029296875 272.309997558594 270.030029296875 265.380004882812 276.730010986328 279.880004882812 266.75 278.830017089844 270.030029296875 277.980010986328 274.660003662109 276.299987792969 271.380004882812 269.410003662109 281.5 274.650024414062 270.429992675781 266.600006103516 279.030029296875 274.559997558594 275.380004882812 273.480010986328 276.5 276.210021972656 278.75 274.650024414062 272.030029296875 268.210021972656 282.830017089844 265.929992675781 278.670013427734 279.150024414062 278.640014648438 278.600006103516 277.970001220703 280.600006103516 268.280029296875 275.280029296875 276.200012207031 273.600006103516 277.179992675781 271.280029296875 278.700012207031 273.900024414062 283.02001953125 278.950012207031 269.820007324219 282.150024414062 272.024993896484 282.299987792969  265.380004882812 283.02001953125 275.293012491862 275.790008544922 282.299987792969  3-Apr -7.76999511718799 9.87001953125002 2.14301249186195 2.64000854492156 9.149987792969 7.00697530110705
4-Apr 95 273 281.400024414062 271.170013427734 272.52001953125 267.420013427734 279.350006103516 281.02001953125 275.970001220703 272.970001220703 277.650024414062 276.559997558594 282.75 275.299987792969 279.780029296875 272.730010986328 273.710021972656 276.580017089844 279.609985351562 275.900024414062 272.210021972656 271.780029296875 270.549987792969 266.980010986328 277.910003662109 280.080017089844 266.100006103516 279.280029296875 268.549987792969 278.559997558594 272.230010986328 275.580017089844 269.480010986328 267.900024414062 280.130004882812 277.799987792969 270.160003662109 267.400024414062 282.25 270.610015869141 277.590026855469 275.429992675781 276.799987792969 271.210021972656 274.780029296875 274.549987792969 271.299987792969 271.559997558594 281.100006103516 267.030029296875 271.869995117188 275.950012207031 277.900024414062 277.220001220703 276.170013427734 279.530029296875 268.820007324219 275.330017089844 276.780029296875 272.799987792969 271.52001953125 271.679992675781 278.650024414062 272.049987792969 276.320007324219 276.650024414062 273.27001953125 281 272.475006103516 279.149993896484  266.100006103516 282.75 274.532341512044 275.05502319336 279.149993896484  4-Apr -7.04999389648395 9.60000000000002 1.38234151204432 1.90502319335951 5.999993896484 4.61765238443968
5-Apr 96 274.350006103516 278.720001220703 272.77001953125 274.77001953125 269.350006103516 273.820007324219 276.570007324219 276.390014648438 268.920013427734 280.890014648438 273.179992675781 282.130004882812 277.980010986328 281.880004882812 271.809997558594 274.480010986328 274.630004882812 279.710021972656 276.600006103516 273.700012207031 275.030029296875 272.850006103516 266.380004882812 277.780029296875 274.530029296875 272.429992675781 277.330017089844 269.660003662109 277.480010986328 270 274.960021972656 269.730010986328 267.429992675781 275.400024414062 281.080017089844 270.549987792969 268.929992675781 279.130004882812 270.429992675781 273.910003662109 275.380004882812 274.380004882812 272.100006103516 272.5 273.080017089844 271.580017089844 268.5 280.179992675781 271.549987792969 273.150024414062 274.720001220703 278.52001953125 274.900024414062 271.220001220703 277.25 274.619995117188 272.900024414062 276.119995117188 270.650024414062 275.130004882812 273.799987792969 278.700012207031 270.25 277.619995117188 276.850006103516 273.450012207031 278.850006103516 268.324981689453 278.924987792969  266.380004882812 282.130004882812 274.020338948568 273.854995727539 278.924987792969  5-Apr -6.76999511718799 8.98000488281201 0.870338948567621 0.704995727538972 5.774987792969 4.90464884440138
6-Apr 97 271.299987792969 282.950012207031 273.400024414062 277.850006103516 272.25 273.570007324219 272.400024414062 280.799987792969 267.170013427734 280.549987792969 272.880004882812 279.429992675781 281.179992675781 283.730010986328 270.100006103516 277.25 272.830017089844 279.830017089844 278.799987792969 272.350006103516 274.929992675781 275.299987792969 269.049987792969 276.830017089844 274.580017089844 275.480010986328 276.980010986328 270.780029296875 279.380004882812 273.650024414062 272.429992675781 269.100006103516 267.410003662109 275.880004882812 279.580017089844 272.880004882812 270.360015869141 275.630004882812 272.179992675781 276.760009765625 277.100006103516 271.480010986328 273.730010986328 273.160003662109 271.710021972656 274.049987792969 269.559997558594 278.929992675781 275.429992675781 274.989990234375 274.450012207031 281.140014648438 271.170013427734 275.320007324219 274.470001220703 270.380004882812 272.559997558594 276.820007324219 269.080017089844 279.400024414062 271.400024414062 280.400024414062 276.25 282.320007324219 276 270.600006103516 279.02001953125 268.725006103516 276.375  267.170013427734 283.730010986328 274.541673787435 274.460006713867 276.375  6-Apr -5.979986572266 10.580010986328 1.3916737874348 1.31000671386704 3.22500000000002 1.83332621256523
7-Apr 98 271.600006103516 274.640014648438 277.619995117188 277.420013427734 276.140014648438 272.799987792969 273.619995117188 278.220001220703 264.049987792969 274.720001220703 271.530029296875 273.059997558594 282.679992675781 284.580017089844 270.030029296875 276.780029296875 271.25 277.780029296875 277.730010986328 270.530029296875 273.429992675781 276.75 270.710021972656 277.799987792969 278.580017089844 271.679992675781 277.809997558594 270 274.730010986328 272.850006103516 273.210021972656 269.080017089844 270.049987792969 280.059997558594 276.400024414062 273.679992675781 272.460021972656 276.429992675781 279.119995117188 279.119995117188 278.350006103516 273.960021972656 275.830017089844 274.230010986328 274.350006103516 274.380004882812 271.410003662109 279.080017089844 277.980010986328 272.950012207031 274.720001220703 275.640014648438 272.920013427734 274.220001220703 273.950012207031 264.830017089844 270.400024414062 276.880004882812 271.5 279.150024414062 267.850006103516 280.179992675781 279.820007324219 285.850006103516 274.570007324219 269.720001220703 282.220001220703 270.725006103516 274.550018310547  264.049987792969 285.850006103516 275.061675008138 274.550003051757 274.550018310547  7-Apr -9.100012207031 12.700006103516 1.91167500813799 1.40000305175749 1.40001831054701 -0.511656697590979
8-Apr 99 275.570007324219 268.489990234375 282.100006103516 271.420013427734 279.799987792969 277.170013427734 273.100006103516 275.570007324219 266.820007324219 269.549987792969 269.059997558594 275.179992675781 281.650024414062 284.210021972656 274.679992675781 276.380004882812 269.830017089844 277.25 277.350006103516 272.160003662109 269.210021972656 278.429992675781 271.230010986328 280 276.530029296875 270.380004882812 278.460021972656 271 268.980010986328 270.5 273.830017089844 272.580017089844 271.25 280.650024414062 276.580017089844 277.580017089844 272.530029296875 276.460021972656 279.160003662109 277.109985351562 277.230010986328 274.780029296875 273.799987792969 274.710021972656 275.25 273.880004882812 270.830017089844 273.049987792969 277.160003662109 274.650024414062 273.320007324219 271.950012207031 275.140014648438 273.220001220703 274 266.150024414062 270.950012207031 272.600006103516 274.799987792969 276.850006103516 271.75 277.830017089844 277.070007324219 282.75 269.650024414062 271.920013427734 277.549987792969 275.625 272.774963378906  266.150024414062 284.210021972656 274.701342773437 274.745025634766 272.774963378906  8-Apr -6.99997558593799 11.060021972656 1.55134277343745 1.59502563476553 -0.375036621093955 -1.92637939453141
9-Apr 100 270.670013427734 266.049987792969 279.75 272.670013427734 281.5 278.670013427734 271.799987792969 277.100006103516 272.850006103516 273.200012207031 268.210021972656 275.580017089844 280.850006103516 283.710021972656 270.850006103516 277.710021972656 275.75 273.980010986328 278.5 278.600006103516 268.049987792969 279.280029296875 270.150024414062 281.25 275.710021972656 270.679992675781 279.710021972656 269.160003662109 267.980010986328 266.350006103516 275.25 276.350006103516 268.580017089844 280.650024414062 269.530029296875 277.980010986328 271.660003662109 276.080017089844 277.660003662109 276.590026855469 275.330017089844 276.350006103516 271.679992675781 276.109985351562 274.030029296875 276.780029296875 270.210021972656 270.030029296875 275.179992675781 276.52001953125 274.75 274.320007324219 276.470001220703 274.220001220703 273.030029296875 268.799987792969 270.350006103516 269.600006103516 274.100006103516 278.350006103516 275.820007324219 280.179992675781 277.070007324219 286.049987792969 272.700012207031 273.170013427734 274.170013427734 280.399963378906 273.574981689453  266.049987792969 286.049987792969 274.647676595052 275.255004882813 273.574981689453  9-Apr -7.100012207031 12.899987792969 1.4976765950521 2.10500488281252 0.424981689453034 -1.07269490559906
10-Apr 101 272.049987792969 268.869995117188 271.299987792969 271.570007324219 281.75 276.27001953125 270.200012207031 274.070007324219 277.549987792969 278.02001953125 267.679992675781 272.100006103516 278.710021972656 283.530029296875 269.910003662109 278.75 278.980010986328 275.049987792969 277.309997558594 275.75 270.330017089844 280 268.660003662109 280.350006103516 275.880004882812 269.980010986328 280.179992675781 267.210021972656 270.130004882812 266.150024414062 275.25 277.679992675781 269.5 282.210021972656 270.980010986328 280.910003662109 272.660003662109 274.530029296875 271.610015869141 273.609985351562 272.179992675781 279.809997558594 272.580017089844 278.480010986328 275.630004882812 276.380004882812 268.880004882812 273.380004882812 276.609985351562 279.02001953125 274.100006103516 275.820007324219 275.369995117188 275.320007324219 271.880004882812 269.070007324219 270.799987792969 269.850006103516 271.630004882812 278.630004882812 277.179992675781 282.280029296875 276 285.549987792969 276.600006103516 273.700012207031 278.600006103516 281.299987792969 276.450012207031  266.150024414062 285.549987792969 274.913005574544 274.925018310547 276.450012207031  10-Apr -6.99997558593799 12.399987792969 1.7630055745442 1.77501831054701 3.30001220703105 1.53700663248685
11-Apr 102 273.700012207031 277.320007324219 274.27001953125 270.220001220703 282.100006103516 276.77001953125 272.619995117188 276.02001953125 278.5 274.570007324219 265.880004882812 272.100006103516 276.660003662109 280.299987792969 271.530029296875 276.880004882812 280.480010986328 275.75 277.549987792969 274.850006103516 271.410003662109 280.679992675781 269.780029296875 278.030029296875 273.309997558594 268.580017089844 279.25 268.330017089844 273 268.100006103516 270.150024414062 277.460021972656 272.630004882812 282.980010986328 271.530029296875 277.850006103516 271.900024414062 274.030029296875 267.460021972656 273.410003662109 275.630004882812 278.530029296875 273.330017089844 279.059997558594 275.929992675781 274.960021972656 270.25 273.630004882812 275.880004882812 278.470001220703 271.570007324219 274.52001953125 275.070007324219 273.470001220703 274.530029296875 268.52001953125 272.130004882812 272.299987792969 268.580017089844 280.100006103516 277.179992675781 281.830017089844 271.429992675781 283.420013427734 273.25 277.650024414062 280.350006103516 277.674987792969 279.149993896484  265.880004882812 283.420013427734 274.535343424479 274.275024414063 279.149993896484  11-Apr -7.26999511718799 10.270013427734 1.38534342447912 1.12502441406252 5.999993896484 4.61465047200488
12-Apr 103 275.420013427734 279.570007324219 274.27001953125 270.77001953125 281.239990234375 280.170013427734 274.570007324219 272.470001220703 278.970001220703 269.049987792969 268.679992675781 276.910003662109 273.380004882812 280.830017089844 275.030029296875 276.460021972656 278.150024414062 274.049987792969 278.350006103516 275.960021972656 269.530029296875 277.049987792969 272.650024414062 277.380004882812 272.650024414062 268.549987792969 280.780029296875 271.910003662109 274.460021972656 270.160003662109 268.799987792969 276.480010986328 275.630004882812 282.030029296875 269.630004882812 271.100006103516 272.75 270.350006103516 265.230010986328 271.980010986328 278.179992675781 278.600006103516 272.400024414062 279.299987792969 277.850006103516 274.210021972656 270.730010986328 275.910003662109 274.910003662109 271.170013427734 270.450012207031 274.070007324219 272.799987792969 272.350006103516 277.320007324219 272.77001953125 272.900024414062 274.350006103516 270.730010986328 283.27001953125 273.5 282.309997558594 270.400024414062 275.850006103516 273.950012207031 275 279.75 277.874969482422 278.199981689453  265.230010986328 283.27001953125 274.118342081706 272.850006103516 278.199981689453  12-Apr -7.91998901367197 10.12001953125 0.968342081705771 -0.299993896484466 5.04998168945303 4.08163960774726
13-Apr 104 276.400024414062 283.320007324219 274.299987792969 273.450012207031 280.200012207031 277.27001953125 275.070007324219 274.720001220703 277.570007324219 268.220001220703 274.330017089844 281.299987792969 276.910003662109 283.580017089844 272.929992675781 274.330017089844 277.299987792969 272.830017089844 279.600006103516 279.460021972656 271.210021972656 272.130004882812 273.679992675781 279.960021972656 273.429992675781 267.460021972656 280.559997558594 275.210021972656 276.330017089844 275 271.410003662109 277.730010986328 276.549987792969 281.799987792969 268.780029296875 268.480010986328 273.549987792969 273.429992675781 266.360015869141 269.790008544922 275.5 274.460021972656 274.780029296875 278.429992675781 274.679992675781 274.460021972656 273.179992675781 272.179992675781 274 271.799987792969 268.420013427734 272.670013427734 273.670013427734 269 274.630004882812 275.720001220703 272.350006103516 276.530029296875 273.480010986328 284.200012207031 274.549987792969 282.600006103516 272.369995117188 271.170013427734 274.200012207031 275 277.570007324219 279.924987792969 276.699951171875  266.360015869141 284.200012207031 273.86167195638 273.610000610351 276.699951171875  13-Apr -6.78998413085895 11.050012207031 0.711671956380144 0.460000610351472 3.54995117187502 2.83827921549488
14-Apr 105 277.320007324219 283.720001220703 274.320007324219 271.920013427734 282.950012207031 272.049987792969 273.450012207031 272.869995117188 279.170013427734 268.369995117188 276.780029296875 283.650024414062 277.030029296875 280.429992675781 268.480010986328 273.809997558594 274.600006103516 271.660003662109 278.460021972656 280.580017089844 273.799987792969 268.049987792969 271.410003662109 279.929992675781 275.210021972656 267.679992675781 276.530029296875 277.980010986328 275.910003662109 271.530029296875 271.5 278.460021972656 277.299987792969 282.130004882812 269.580017089844 270.179992675781 277.730010986328 272.160003662109 271.090026855469 271.799987792969 274.460021972656 273.830017089844 274 277.980010986328 275.049987792969 274.980010986328 270.549987792969 270.980010986328 273.460021972656 274.390014648438 269.02001953125 272.920013427734 275.850006103516 266.239990234375 271.630004882812 279.920013427734 273.380004882812 278.450012207031 277.100006103516 285.049987792969 273.25 283.179992675781 273.869995117188 273.420013427734 273.950012207031 280.650024414062 276.299987792969 281.324981689453 275.899963378906  266.239990234375 285.049987792969 274.473672485352 273.850006103516 275.899963378906  14-Apr -6.91000976562498 11.899987792969 1.32367248535161 0.700006103515989 2.74996337890605 1.42629089355444
15-Apr 106 276.640014648438 284.920013427734 272.869995117188 270.619995117188 284.739990234375 269.52001953125 273.400024414062 269.100006103516 278.739990234375 269.27001953125 275.929992675781 282.480010986328 273.460021972656 277.410003662109 270.850006103516 276.530029296875 275.299987792969 273.530029296875 278.630004882812 277.830017089844 277.960021972656 272.280029296875 273.330017089844 281.130004882812 274.25 269.650024414062 272.650024414062 277.130004882812 276.549987792969 268.929992675781 271.280029296875 279.210021972656 277.660003662109 281.710021972656 271.330017089844 273.280029296875 280.150024414062 271.549987792969 273.559997558594 274.309997558594 277.600006103516 273.980010986328 272.380004882812 277.630004882812 274.25 275.850006103516 271.080017089844 272.460021972656 273.660003662109 273.27001953125 273 270.920013427734 276.440002441406 271.420013427734 271.070007324219 280.950012207031 274.730010986328 277.600006103516 279.130004882812 286.02001953125 270.27001953125 283.179992675781 274.070007324219 273.27001953125 273.100006103516 283.920013427734 271.100006103516 283.649993896484 277.774993896484  268.929992675781 286.02001953125 275.228342692057 274.025009155274 277.774993896484  15-Apr -4.22000732421896 12.87001953125 2.07834269205728 0.875009155273517 4.624993896484 2.54665120442672
16-Apr 107 275.670013427734 286.390014648438 270.920013427734 278.220001220703 283.75 272.650024414062 267.170013427734 268.25 277.970001220703 273.600006103516 273.480010986328 280.910003662109 271.5 275.780029296875 269.660003662109 279.359985351562 280.160003662109 275.799987792969 279.280029296875 278.549987792969 279.710021972656 272.910003662109 278.630004882812 281.5 272.080017089844 271.100006103516 270.380004882812 274.25 277.410003662109 268.780029296875 269.25 279.799987792969 278.5 279.880004882812 274.429992675781 278.650024414062 274.980010986328 274.080017089844 273.780029296875 277.460021972656 279.880004882812 275.980010986328 271.809997558594 278.830017089844 268.780029296875 275.130004882812 275.460021972656 271.830017089844 276.730010986328 270.970001220703 270.549987792969 270.920013427734 275.25 271.450012207031 272.119995117188 281.100006103516 277.179992675781 277.100006103516 276.230010986328 285.130004882812 270.700012207031 279.109985351562 274.650024414062 274.02001953125 271.380004882812 281.900024414062 271.570007324219 284.449981689453 277  267.170013427734 286.390014648438 275.338342285156 275.190002441406 277  16-Apr -5.979986572266 13.240014648438 2.18834228515613 2.04000244140605 3.85000000000002 1.6616577148439
17-Apr 108 281 286.869995117188 272.070007324219 278.350006103516 282.75 274.320007324219 266.820007324219 269.320007324219 272.820007324219 278.320007324219 268.910003662109 278.030029296875 271.600006103516 277.330017089844 277.299987792969 278.130004882812 281.460021972656 274.660003662109 277.130004882812 280.429992675781 280.960021972656 269.929992675781 282.100006103516 276.210021972656 272.160003662109 272.660003662109 268.880004882812 274.400024414062 278.080017089844 275.660003662109 268.679992675781 271.429992675781 279.5 272.900024414062 276.410003662109 280.380004882812 270.150024414062 273.960021972656 273.559997558594 279.910003662109 279.679992675781 274.929992675781 272.210021972656 269.850006103516 268.059997558594 275.210021972656 276.980010986328 273.75 278.460021972656 269.119995117188 273.900024414062 271.049987792969 276.070007324219 270.470001220703 273.130004882812 280.080017089844 278.130004882812 275.530029296875 276.679992675781 283.929992675781 272.220001220703 275.179992675781 276.549987792969 275.25 271.299987792969 283.170013427734 275.780029296875 279.524993896484 275.075012207031  266.820007324219 286.869995117188 274.948006184896 275.054992675781 275.075012207031  17-Apr -6.329992675781 13.719995117188 1.79800618489571 1.90499267578105 1.92501220703105 0.127006022135333
18-Apr 109 282.27001953125 286.970001220703 275.119995117188 278.739990234375 283.369995117188 277.670013427734 267.150024414062 272.850006103516 268.989990234375 278.299987792969 270.960021972656 279.429992675781 275.410003662109 277.210021972656 281.280029296875 275.309997558594 282 273.330017089844 278.600006103516 278.900024414062 281.530029296875 267.530029296875 282.460021972656 276.730010986328 273.530029296875 271.660003662109 269.780029296875 279.080017089844 280.160003662109 274.850006103516 272.160003662109 270.230010986328 277.080017089844 269.25 275.75 280.280029296875 271.929992675781 273.780029296875 272.280029296875 282.760009765625 280.710021972656 273.530029296875 270.480010986328 267.130004882812 274 277 272.850006103516 276.230010986328 277.179992675781 274.390014648438 271.619995117188 270.950012207031 275.400024414062 272.02001953125 275.650024414062 278.880004882812 276.280029296875 277.200012207031 275.980010986328 279.119995117188 276.100006103516 275.600006103516 277.570007324219 277.869995117188 273.5 284.25 275.450012207031 274.524993896484 272.25  267.130004882812 286.970001220703 275.063344319661 275.625015258789 272.25  18-Apr -6.01999511718799 13.820001220703 1.91334431966146 2.47501525878903 -0.899999999999977 -2.81334431966144
19-Apr 110 282.420013427734 284.820007324219 275.820007324219 279.400024414062 283.450012207031 280.920013427734 267.299987792969 269.670013427734 268.5 278.470001220703 274.75 275.480010986328 278 278.549987792969 278.5 276.850006103516 281.059997558594 271.799987792969 278.580017089844 275.030029296875 282.830017089844 267.210021972656 280.830017089844 277.650024414062 272.600006103516 270.460021972656 272.350006103516 280.910003662109 279.960021972656 273.030029296875 274.480010986328 270.179992675781 275.380004882812 270 274.910003662109 277.799987792969 274.330017089844 278.030029296875 270.929992675781 282.040008544922 283.059997558594 273.230010986328 271.710021972656 269 277.710021972656 278.460021972656 274.179992675781 275.530029296875 280.210021972656 275.75 271.900024414062 270.720001220703 275.440002441406 270.049987792969 274.070007324219 274.5 272.630004882812 275.200012207031 276.450012207031 279.350006103516 277.280029296875 277.030029296875 279.429992675781 280.320007324219 274.580017089844 276.400024414062 272.670013427734 275.474975585938 274.825012207031  267.210021972656 284.820007324219 275.364342244466 275.320007324219 274.825012207031  19-Apr -5.93997802734396 11.670007324219 2.21434224446608 2.17000732421855 1.67501220703105 -0.539330037435036
20-Apr 111 280.970001220703 281.350006103516 278.470001220703 279.820007324219 282.070007324219 281.220001220703 269.119995117188 272.52001953125 269.119995117188 276.239990234375 276.960021972656 269.980010986328 280.75 280.080017089844 280.480010986328 279.580017089844 277.350006103516 270 277.880004882812 278.600006103516 285.230010986328 269.799987792969 274.480010986328 278.929992675781 274.850006103516 268.710021972656 274.210021972656 280.25 279.880004882812 272.100006103516 275.580017089844 272.530029296875 270.410003662109 271.049987792969 273.960021972656 276.679992675781 277.429992675781 280.179992675781 271.739990234375 277.760009765625 278.75 274.25 273.150024414062 268.5 274.5 281.5 275.929992675781 270.880004882812 282.710021972656 270.369995117188 275.700012207031 273.549987792969 279.390014648438 269.02001953125 272.450012207031 277.799987792969 275.330017089844 273.799987792969 278.100006103516 280.429992675781 278.75 279.200012207031 279.670013427734 281.299987792969 273.220001220703 273.070007324219 277.049987792969 278 278.499969482422  268.5 285.230010986328 275.751003011068 275.815002441406 278.499969482422  20-Apr -4.64999999999998 12.080010986328 2.60100301106769 2.66500244140605 5.34996948242201 2.74896647135432
21-Apr 112 282.350006103516 282.920013427734 278.070007324219 278.420013427734 280.570007324219 281.119995117188 272 275.869995117188 272.799987792969 276.650024414062 278.460021972656 269.410003662109 280.400024414062 280.160003662109 282.179992675781 279.429992675781 276.429992675781 271.799987792969 273.679992675781 275.799987792969 285.630004882812 274.600006103516 273.230010986328 281.080017089844 275.799987792969 269.580017089844 275.380004882812 278.799987792969 280.5 275.580017089844 273.730010986328 272.410003662109 269.280029296875 272.100006103516 274.679992675781 280.429992675781 280.75 281.25 275.980010986328 273.010009765625 277.410003662109 273.730010986328 275.929992675781 268.280029296875 279.530029296875 282.710021972656 276.609985351562 276.75 282.299987792969 269.100006103516 276.720001220703 275.950012207031 282.27001953125 269.200012207031 275.549987792969 278.929992675781 279.410003662109 273.530029296875 280.880004882812 281.52001953125 278.970001220703 280.700012207031 276.900024414062 281.869995117188 273.570007324219 275.820007324219 277.320007324219 280.925018310547 281.924987792969  268.280029296875 285.630004882812 277.036006673177 276.825012207031 281.924987792969  21-Apr -4.86997070312498 12.480004882812 3.88600667317701 3.67501220703105 8.774987792969 4.88898111979199
22-Apr 113 280.200012207031 280.220001220703 277.470001220703 275.549987792969 278.52001953125 281.570007324219 274.049987792969 274.02001953125 277.170013427734 278.119995117188 277.75 271 278.280029296875 279.480010986328 283.850006103516 278.210021972656 276.380004882812 273.730010986328 273.850006103516 269.730010986328 284.780029296875 275.850006103516 277.880004882812 282.650024414062 276.910003662109 272.299987792969 274.429992675781 281.179992675781 276.880004882812 279.910003662109 273.580017089844 274.630004882812 268.710021972656 273.75 276.299987792969 276.730010986328 282.980010986328 281.679992675781 274.540008544922 274.710021972656 280.130004882812 271.350006103516 275.880004882812 270.030029296875 279.130004882812 282.030029296875 278.630004882812 278.5 283.160003662109 270.119995117188 280.470001220703 275.5 284.52001953125 270.350006103516 278.100006103516 279.070007324219 281.980010986328 274.5 280.929992675781 283.27001953125 277.299987792969 280.530029296875 277.369995117188 283.119995117188 272.179992675781 275.119995117188 278.970001220703 281.800018310547 280.299987792969  268.710021972656 284.780029296875 277.784673055013 278.300003051758 280.299987792969  22-Apr -4.43997802734396 11.630029296875 4.63467305501303 5.15000305175806 7.149987792969 2.51531473795598
23-Apr 114 278.27001953125 280.049987792969 275.950012207031 278.119995117188 277.02001953125 282.400024414062 276.100006103516 276.549987792969 276.369995117188 280.820007324219 275.710021972656 274.650024414062 276.530029296875 278.630004882812 283.650024414062 280.5 276.549987792969 274.210021972656 279.780029296875 271.660003662109 283 272.880004882812 279.530029296875 282.730010986328 276.380004882812 273.830017089844 275.600006103516 280.559997558594 272 280.580017089844 275.049987792969 276.5 269.410003662109 273.710021972656 276.030029296875 277.980010986328 283.150024414062 279.049987792969 275.290008544922 278.489990234375 278.799987792969 273.799987792969 275.100006103516 269.049987792969 276.799987792969 280.660003662109 280.330017089844 279.600006103516 279.710021972656 272.489990234375 280.920013427734 276.420013427734 282.119995117188 273.150024414062 278.679992675781 280.150024414062 280.450012207031 277.150024414062 279.200012207031 284.070007324219 277.600006103516 275.080017089844 279.700012207031 282.25 273.070007324219 276.470001220703 280.070007324219 278.849975585938 275.549987792969  269.049987792969 284.070007324219 277.824340820312 278.584991455078 275.549987792969  23-Apr -4.100012207031 10.920007324219 4.67434082031247 5.43499145507803 2.399987792969 -2.27435302734347
24-Apr 115 279.119995117188 284.420013427734 274.390014648438 280.350006103516 275.850006103516 282.170013427734 277.420013427734 276.700012207031 275.489990234375 279.920013427734 277.350006103516 277.75 274.460021972656 277.25 284.210021972656 278.549987792969 274.030029296875 273.75 280.75 270 278.580017089844 275.549987792969 278.679992675781 276.980010986328 274.830017089844 276.710021972656 272.110015869141 279.710021972656 271.049987792969 274.480010986328 277 274.380004882812 271.25 274.160003662109 271 275.400024414062 282.130004882812 272.25 276.630004882812 281.090026855469 275.530029296875 277.929992675781 275.350006103516 269.710021972656 279.730010986328 281.380004882812 280 281.859985351562 275.679992675781 275.720001220703 277.970001220703 274.850006103516 274.920013427734 276.989990234375 279.630004882812 281.929992675781 276.850006103516 277.549987792969 281.429992675781 284.650024414062 277.450012207031 274.330017089844 281.150024414062 281.720001220703 273.850006103516 279.820007324219 282 279.774993896484 269.499969482422  269.710021972656 284.650024414062 277.508339436849 277.220001220703 269.499969482422  24-Apr -3.43997802734395 11.500024414062 4.35833943684878 4.07000122070303 -3.65003051757799 -8.00836995442677
25-Apr 116 278.450012207031 282.549987792969 268.239990234375 282.239990234375 277.140014648438 280.75 278.619995117188 271.890014648438 275.850006103516 279.369995117188 278.299987792969 279.380004882812 271.429992675781 279.179992675781 285.429992675781 278.160003662109 274.179992675781 273.580017089844 277.679992675781 269.410003662109 273.549987792969 279.179992675781 277.880004882812 274 268.730010986328 275.580017089844 272.280029296875 277.480010986328 273.100006103516 275.650024414062 277.880004882812 274.030029296875 271.929992675781 276.830017089844 272.650024414062 276.530029296875 278.980010986328 275.299987792969 276.540008544922 281.359985351562 276.460021972656 277.330017089844 275.350006103516 272.730010986328 283.880004882812 280.679992675781 277.350006103516 280.080017089844 276.130004882812 279.100006103516 280.600006103516 276.799987792969 279.320007324219 277.140014648438 280.679992675781 283.049987792969 275.200012207031 276.179992675781 281.160003662109 285.970001220703 276.130004882812 279.299987792969 282.77001953125 281.549987792969 275.799987792969 283.100006103516 282.470001220703 279.375 269.5  268.239990234375 285.970001220703 278.386005655924 277.34001159668 269.5  25-Apr -4.91000976562498 12.820001220703 5.23600565592449 4.19001159668005 -3.64999999999998 -8.88600565592446
26-Apr 117 276.25 273.420013427734 271.799987792969 282.220001220703 277.670013427734 280.869995117188 275.950012207031 277.900024414062 277.570007324219 278.02001953125 274.910003662109 279.5 270.980010986328 278.960021972656 284.710021972656 277.710021972656 275.429992675781 274.75 277.660003662109 271.630004882812 274.100006103516 281.730010986328 275.5 274.5 270.460021972656 275.150024414062 272.280029296875 274.960021972656 273.799987792969 280.929992675781 277.710021972656 271.929992675781 272.580017089844 275.580017089844 273.910003662109 277.679992675781 281.280029296875 272.410003662109 278.340026855469 280.210021972656 276.580017089844 276.030029296875 276.25 274.75 282.549987792969 279.75 275.799987792969 276.880004882812 277.480010986328 278.320007324219 281.350006103516 278.650024414062 283.200012207031 274.049987792969 279.619995117188 280.929992675781 277.330017089844 277.830017089844 279.850006103516 284.820007324219 277.350006103516 279.299987792969 279.570007324219 279.820007324219 278.27001953125 283.400024414062 279.820007324219 279.450012207031 271.25  270.460021972656 284.820007324219 278.255006917318 278.075012207032 271.25  26-Apr -2.68997802734395 11.670007324219 5.10500691731778 4.9250122070315 -1.89999999999998 -7.00500691731776
27-Apr 118 277.140014648438 273.820007324219 270.350006103516 278.799987792969 276.170013427734 281.920013427734 275.549987792969 278.739990234375 279.570007324219 280.670013427734 274.730010986328 276.5 269.900024414062 275.559997558594 279.600006103516 277.130004882812 279.679992675781 272.730010986328 280.330017089844 272.929992675781 277.730010986328 279.460021972656 272.730010986328 274.809997558594 271.380004882812 278.130004882812 273.179992675781 277.130004882812 275.25 278.710021972656 276.600006103516 272.5 271.960021972656 271.429992675781 274.480010986328 275.580017089844 278.910003662109 273.25 275.160003662109 279.530029296875 278.25 270.5 277.059997558594 276.429992675781 280.429992675781 284.230010986328 278.280029296875 277.75 279.960021972656 276.320007324219 278.77001953125 278.619995117188 284.420013427734 277 274.400024414062 277.280029296875 280.480010986328 278.400024414062 278.200012207031 283.049987792969 280.470001220703 278.030029296875 278.150024414062 277.720001220703 282.380004882812 275.570007324219 277.200012207031 279.999969482422 268.974975585938  269.900024414062 284.420013427734 277.827342732747 278.175018310547 268.974975585938  27-Apr -3.24997558593799 11.270013427734 4.67734273274732 5.02501831054656 -4.17502441406197 -8.85236714680929
28-Apr 119 280.070007324219 276.869995117188 272.320007324219 274.200012207031 276.400024414062 274.299987792969 276.25 282.670013427734 277.970001220703 279.820007324219 272.330017089844 277.460021972656 269.429992675781 278.410003662109 276.330017089844 278.400024414062 282.400024414062 271.960021972656 279.660003662109 273.660003662109 277.660003662109 279.429992675781 271.160003662109 272.380004882812 270.280029296875 277.980010986328 277.210021972656 280.5 270.900024414062 277.280029296875 276.679992675781 271.799987792969 273.210021972656 271.230010986328 274.580017089844 276.660003662109 275.730010986328 269.799987792969 276.960021972656 280.380004882812 276.950012207031 270.830017089844 275.080017089844 275.429992675781 278.350006103516 283.280029296875 280.380004882812 278.280029296875 280.960021972656 277.570007324219 274.369995117188 278.720001220703 282.739990234375 277.670013427734 276.130004882812 281.850006103516 281.030029296875 279.75 277.150024414062 283 280.429992675781 275.75 280.820007324219 276.75 289.200012207031 274.320007324219 276.200012207031 273.825012207031 271.325012207031  269.429992675781 289.200012207031 277.728675333659 277.620010375976 271.325012207031  28-Apr -3.72000732421895 16.050012207031 4.57867533365879 4.47001037597647 -1.82498779296895 -6.40366312662775
29-Apr 120 279.720001220703 277.670013427734 276.170013427734 269.299987792969 280.070007324219 273.140014648438 277.799987792969 286.299987792969 275.989990234375 281.450012207031 275.25 278.410003662109 269.299987792969 278.75 272.350006103516 281.280029296875 278.230010986328 271.780029296875 278.059997558594 276.780029296875 277.25 278.580017089844 270.710021972656 274.980010986328 273.830017089844 277.630004882812 277.730010986328 282.210021972656 269.280029296875 275.330017089844 278.210021972656 273.230010986328 274.929992675781 272.600006103516 274.900024414062 276.100006103516 272.130004882812 270.850006103516 280.059997558594 282.840026855469 277.410003662109 271.730010986328 278.630004882812 274.75 272.350006103516 282.049987792969 282.25 280.230010986328 278.910003662109 276.02001953125 276.600006103516 281.450012207031 278.950012207031 279 275.200012207031 281.630004882812 280.350006103516 283.730010986328 272.600006103516 285.25 275.049987792969 273.280029296875 284.700012207031 278.950012207031 284.970001220703 277.049987792969 277.869995117188 275.174987792969 273.274963378906  269.280029296875 286.299987792969 277.720007324219 278.020004272461 273.274963378906  29-Apr -3.86997070312498 13.149987792969 4.57000732421875 4.87000427246051 0.124963378906045 -4.44504394531271
30-Apr 121 277.619995117188 273.869995117188 281.119995117188 270.600006103516 284.070007324219 276.52001953125 278.02001953125 286.369995117188 274.220001220703 279.890014648438 277.600006103516 279.380004882812 270.330017089844 276.429992675781 270.780029296875 280.880004882812 275.580017089844 273.5 280.710021972656 280.049987792969 274.910003662109 278.929992675781 269.75 277.660003662109 279.049987792969 279.059997558594 275.980010986328 277.710021972656 271.580017089844 275.980010986328 279.210021972656 274 277.809997558594 276.929992675781 269.350006103516 278.799987792969 273.25 274.460021972656 279.309997558594 282.130004882812 278.380004882812 272.210021972656 280.410003662109 276.630004882812 272.679992675781 281.350006103516 284.280029296875 277.080017089844 277.799987792969 275.400024414062 278.02001953125 280.52001953125 281.070007324219 281.470001220703 277.150024414062 281.200012207031 280.950012207031 285.350006103516 271.850006103516 283.179992675781 276.820007324219 274.700012207031 282.049987792969 280.470001220703 280.850006103516 279.920013427734 277.299987792969 275.875 275.700012207031  269.350006103516 286.369995117188 278.159340413411 278.200012207031 275.700012207031  30-Apr -3.79999389648395 13.219995117188 5.00934041341139 5.05001220703105 2.55001220703105 -2.45932820638035
1-May 122 274.170013427734 275.369995117188 283.799987792969 275.950012207031 283.77001953125 281.619995117188 278.070007324219 286.150024414062 271.350006103516 277.700012207031 280.330017089844 277.5 271.929992675781 276.230010986328 269.780029296875 279.480010986328 275.730010986328 276.880004882812 282.780029296875 280.25 275.549987792969 279.150024414062 270.230010986328 278.799987792969 279.549987792969 281.850006103516 274.809997558594 275.480010986328 274.530029296875 276.309997558594 278.130004882812 272.730010986328 279.350006103516 277.210021972656 274 277.730010986328 275.549987792969 276.410003662109 281.660003662109 282.359985351562 280.230010986328 274.880004882812 282.830017089844 275.660003662109 277.130004882812 278.980010986328 280.910003662109 278.100006103516 278.859985351562 276.549987792969 278 281.470001220703 282.77001953125 282.190002441406 278.030029296875 276.850006103516 277.530029296875 287.950012207031 275.330017089844 281.100006103516 274.929992675781 278.980010986328 278.27001953125 281.119995117188 278.869995117188 282.119995117188 278.700012207031 277.699981689453 273.975006103516  269.780029296875 287.950012207031 278.74833984375 278.065017700196 273.975006103516  1-May -3.36997070312498 14.800012207031 5.5983398437499 4.91501770019556 0.825006103516046 -4.77333374023385
2-May 123 277.369995117188 279.27001953125 283.369995117188 279.470001220703 282.350006103516 282.52001953125 277.950012207031 281.369995117188 272.970001220703 277.450012207031 281.850006103516 275.280029296875 272.030029296875 278.5 274.210021972656 276.830017089844 276.780029296875 278.830017089844 283.830017089844 276.299987792969 277.630004882812 280.580017089844 272.480010986328 276.210021972656 280.710021972656 280.630004882812 274.059997558594 278.429992675781 277.480010986328 277.030029296875 275.580017089844 272.280029296875 278.179992675781 273.5 273.880004882812 273.75 279.059997558594 273.980010986328 282.900024414062 282.739990234375 279.480010986328 279.299987792969 283.280029296875 273.080017089844 276.030029296875 278.780029296875 278.880004882812 279.660003662109 277.679992675781 281.100006103516 277.200012207031 282.150024414062 282.52001953125 284.950012207031 276.299987792969 280.320007324219 277.630004882812 286.950012207031 279.130004882812 279.850006103516 278.25 280.350006103516 277.619995117188 282 279.220001220703 281.27001953125 278.25 278.399993896484 276.575012207031  272.030029296875 286.950012207031 279.01000773112 279.095001220703 276.575012207031  2-May -1.11997070312498 13.800012207031 5.86000773111977 5.94500122070303 3.42501220703105 -2.43499552408872
3-May 124 276.299987792969 281.200012207031 279.070007324219 281.100006103516 280.920013427734 283.369995117188 273.619995117188 276.420013427734 275.869995117188 276.920013427734 282.030029296875 273.960021972656 275.350006103516 278.929992675781 277.480010986328 273.679992675781 279.910003662109 279.559997558594 284.160003662109 272.330017089844 278.100006103516 280.710021972656 275.75 275.580017089844 281.960021972656 282.150024414062 276.929992675781 276.179992675781 278.25 278.910003662109 276.730010986328 268.530029296875 277.5 272.460021972656 277.030029296875 274.780029296875 278.059997558594 271.780029296875 282.080017089844 275.460021972656 277.929992675781 281.730010986328 283.960021972656 271.960021972656 275.75 278.710021972656 282.049987792969 281.679992675781 274.880004882812 284.739990234375 277.850006103516 283.850006103516 283.25 283 275.970001220703 277.100006103516 278.980010986328 282.429992675781 283.230010986328 279 280.220001220703 279.75 275.650024414062 277.420013427734 277.869995117188 279.570007324219 274.570007324219 281.825012207031 276.399993896484  268.530029296875 284.739990234375 278.844008382161 278.845016479492 276.399993896484  3-May -4.61997070312498 11.589990234375 5.69400838216143 5.69501647949204 3.249993896484 -2.44401448567743
4-May 125 275.920013427734 282.950012207031 276.200012207031 279.470001220703 280.700012207031 284.170013427734 272.369995117188 280.100006103516 278.489990234375 275.900024414062 281.049987792969 277.100006103516 278.75 282.660003662109 277.410003662109 273.580017089844 279.350006103516 279.25 283.679992675781 273.799987792969 282.549987792969 280.780029296875 277.960021972656 275.630004882812 278.150024414062 283.280029296875 277.230010986328 272.150024414062 277.559997558594 281.380004882812 279.179992675781 270.380004882812 277.080017089844 272.179992675781 277.580017089844 277.660003662109 278.380004882812 274.100006103516 280.260009765625 270.090026855469 277.710021972656 282.910003662109 283.710021972656 269.980010986328 276.830017089844 278.350006103516 280.929992675781 283.030029296875 273.960021972656 283.739990234375 276.450012207031 283.970001220703 282.950012207031 279.700012207031 273.880004882812 283.5 279.030029296875 277.950012207031 283.700012207031 280.570007324219 281.780029296875 275.600006103516 276.400024414062 275.799987792969 281.429992675781 278.929992675781 274.170013427734 282.75 274.424987792969  269.980010986328 284.170013427734 278.562678019206 278.365005493164 274.424987792969  4-May -3.16998901367197 11.020013427734 5.41267801920566 5.21500549316403 1.274987792969 -4.13769022623666
5-May 126 279.170013427734 280.150024414062 276.27001953125 277.27001953125 278.739990234375 281.350006103516 273.070007324219 279.920013427734 280.600006103516 273.350006103516 283.580017089844 278.780029296875 278.549987792969 284.929992675781 277.929992675781 274.929992675781 277.280029296875 275.049987792969 281.380004882812 278.530029296875 279.850006103516 281.179992675781 279.600006103516 276.929992675781 277.330017089844 285.299987792969 277.130004882812 275.480010986328 281.530029296875 273.580017089844 282.780029296875 268.910003662109 275.600006103516 272.75 274.75 279.130004882812 279.799987792969 276.150024414062 281.290008544922 273.280029296875 278.780029296875 283.850006103516 283.580017089844 271.580017089844 277.280029296875 278.380004882812 273.230010986328 284.330017089844 275.330017089844 281.049987792969 276.320007324219 281.25 283.440002441406 278.77001953125 271.400024414062 287.400024414062 275.200012207031 277.25 282.530029296875 279.580017089844 279.650024414062 275.049987792969 275.820007324219 277.670013427734 279.600006103516 279.470001220703 279.670013427734 285 277.524993896484  268.910003662109 287.400024414062 278.273344930013 278.575012207031 277.524993896484  5-May -4.239996337891 14.250024414062 5.12334493001305 5.42501220703105 4.374993896484 -0.748351033529048
6-May 127 279.390014648438 276.170013427734 276.450012207031 279.549987792969 280.700012207031 277.140014648438 275.489990234375 283.950012207031 283.25 267.119995117188 279.710021972656 280.410003662109 280.049987792969 281.460021972656 281.130004882812 277.730010986328 278.530029296875 274.080017089844 278.230010986328 278.130004882812 278.710021972656 280.480010986328 280.179992675781 280.100006103516 277.530029296875 278.600006103516 273.530029296875 277.850006103516 285.780029296875 273.850006103516 279.080017089844 271.600006103516 277.780029296875 276.660003662109 273.630004882812 282.100006103516 281.030029296875 278.549987792969 281.210021972656 274.929992675781 282.030029296875 281.380004882812 283.780029296875 272.049987792969 278.780029296875 276.830017089844 277.230010986328 285.5 279.530029296875 278.220001220703 276.75 281.200012207031 282.850006103516 277.549987792969 273.049987792969 286.619995117188 273.679992675781 275.75 280.850006103516 280.700012207031 280.450012207031 279.150024414062 274.420013427734 280.75 277.970001220703 280.350006103516 281.970001220703 278.249969482422 281.399993896484  267.119995117188 286.619995117188 278.88200785319 278.965026855469 281.399993896484  6-May -6.03000488281197 13.469995117188 5.73200785319006 5.81502685546855 8.249993896484 2.51798604329395
7-May 128 280.920013427734 274 279.119995117188 279.52001953125 278.950012207031 273.52001953125 274.119995117188 276.450012207031 285.369995117188 268.619995117188 281.350006103516 281.799987792969 280.850006103516 279.400024414062 284.679992675781 281.030029296875 284.910003662109 277.25 275.679992675781 276.429992675781 272.650024414062 276.679992675781 280.130004882812 282.799987792969 279.179992675781 276.679992675781 270.880004882812 278 286.980010986328 275.299987792969 276.480010986328 273.280029296875 277.5 281.380004882812 272.830017089844 280.910003662109 278.350006103516 279.830017089844 278.530029296875 273.710021972656 286.960021972656 276.480010986328 282.330017089844 274.25 281.100006103516 278.100006103516 282.100006103516 285.330017089844 282.330017089844 271.970001220703 278.100006103516 282.869995117188 282.670013427734 278.350006103516 278.900024414062 286.429992675781 273.480010986328 275.900024414062 280.150024414062 280.869995117188 281.049987792969 282.799987792969 272.850006103516 283.27001953125 277.700012207031 280.420013427734 278.299987792969 277.949981689453 282.674987792969  268.619995117188 286.980010986328 279.363675944011 279.990020751953 282.674987792969  7-May -4.53000488281197 13.830010986328 6.2136759440105 6.84002075195303 9.524987792969 3.3113118489585
8-May 129 281.700012207031 274.989990234375 278.890014648438 277.52001953125 281.470001220703 272.220001220703 276.170013427734 277.850006103516 284.27001953125 271.549987792969 287.380004882812 283.710021972656 281.929992675781 276.960021972656 286.710021972656 283.200012207031 282.179992675781 278.660003662109 274.330017089844 278 274.100006103516 276.929992675781 279.410003662109 284.880004882812 280.730010986328 273.830017089844 272.580017089844 276.630004882812 287.799987792969 273.929992675781 276.5 276.530029296875 277.580017089844 281.809997558594 274.880004882812 276.660003662109 273.980010986328 278.030029296875 276.040008544922 278.460021972656 285.850006103516 278.630004882812 282.25 276.679992675781 281.679992675781 280.630004882812 281.100006103516 284.25 280.580017089844 272.299987792969 283.220001220703 279.670013427734 282.970001220703 280.350006103516 283.030029296875 286.070007324219 273.850006103516 273.480010986328 280.179992675781 280.179992675781 282.429992675781 283.130004882812 275.77001953125 285.619995117188 280.549987792969 281.570007324219 278.970001220703 281.575012207031 283.125  271.549987792969 287.799987792969 279.604672241211 280.264999389649 283.125  8-May -1.600012207031 14.649987792969 6.45467224121092 7.11499938964857 9.97500000000002 3.52032775878911
9-May 130 282.650024414062 275.570007324219 282.450012207031 277.049987792969 281.470001220703 273.540008544922 281.200012207031 283.920013427734 283.570007324219 277.100006103516 286.809997558594 284.830017089844 282.799987792969 276.080017089844 283 281.429992675781 278.929992675781 281.460021972656 275.160003662109 280.600006103516 277.380004882812 278.080017089844 277.75 286.030029296875 280.280029296875 273.960021972656 275.230010986328 276.130004882812 285.929992675781 273.549987792969 277.630004882812 279.210021972656 274.150024414062 282.530029296875 276.330017089844 275.929992675781 273.309997558594 277.080017089844 277.410003662109 282.440002441406 282.600006103516 282.75 282.980010986328 277.280029296875 278.830017089844 280.850006103516 277.630004882812 279.130004882812 276.5 274.450012207031 285.140014648438 279.75 284.049987792969 281.200012207031 283.580017089844 282.100006103516 273.850006103516 273.730010986328 276.380004882812 280.320007324219 284.049987792969 281.660003662109 277.780029296875 284.650024414062 281.679992675781 281.470001220703 280.429992675781 280.049987792969 282.050018310547  273.309997558594 286.809997558594 279.387341308594 279.440002441406 282.050018310547  9-May 0.159997558594 13.659997558594 6.23734130859378 6.29000244140605 8.90001831054701 2.66267700195323
10-May 131 283.25 269.470001220703 283.900024414062 277.390014648438 281.970001220703 271.989990234375 284.150024414062 280.450012207031 280.670013427734 278.720001220703 286.210021972656 284.100006103516 282.710021972656 273.299987792969 276.380004882812 278.960021972656 280.380004882812 276.830017089844 276.630004882812 283.600006103516 277.780029296875 277.850006103516 278.600006103516 283.679992675781 277.179992675781 277.25 278.900024414062 277.780029296875 284.75 276.5 277 278.630004882812 274.980010986328 284.080017089844 274.780029296875 276.230010986328 273.080017089844 276.130004882812 280.400024414062 282.179992675781 281.75 280.75 282.330017089844 277.179992675781 279.660003662109 282.580017089844 279.100006103516 277.359985351562 274.480010986328 276.290008544922 286.820007324219 282.75 285.220001220703 282.869995117188 280.350006103516 279.220001220703 276.280029296875 273.980010986328 277.130004882812 283.630004882812 284.299987792969 282.160003662109 278.27001953125 284.820007324219 286.049987792969 277.850006103516 280.470001220703 280.574981689453 282.849975585938  269.470001220703 286.820007324219 279.711340332031 280.005004882813 282.849975585938  10-May -3.67999877929697 13.670007324219 6.56134033203119 6.85500488281252 9.69997558593803 3.13863525390684
11-May 132 281.850006103516 269.799987792969 281.350006103516 276.27001953125 282.369995117188 274.820007324219 284.320007324219 277.369995117188 275.369995117188 280.150024414062 285 284.280029296875 283.980010986328 272.980010986328 275.600006103516 276.230010986328 281.130004882812 275.230010986328 275.710021972656 284.679992675781 280.429992675781 280.980010986328 275.960021972656 282.75 274.630004882812 275.549987792969 276.350006103516 279.549987792969 282.710021972656 278.980010986328 272.929992675781 278.960021972656 279.330017089844 280.480010986328 276.630004882812 275.309997558594 274 278.080017089844 282.380004882812 277.080017089844 280.75 279.960021972656 280.100006103516 277.030029296875 278.660003662109 283.280029296875 279.549987792969 278.309997558594 277 279.670013427734 288.299987792969 281.170013427734 285.02001953125 282.700012207031 278.720001220703 280.200012207031 278.780029296875 274.230010986328 280.299987792969 282.150024414062 282 282.530029296875 279.650024414062 284.820007324219 289.480010986328 276.700012207031 276.400024414062 286.274993896484 282.650024414062  269.799987792969 289.480010986328 279.800676472982 279.815017700195 282.650024414062  11-May -3.350012207031 16.330010986328 6.65067647298173 6.66501770019499 9.50002441406201 2.84934794108028
12-May 133 283.700012207031 273.950012207031 281.600006103516 276.720001220703 278.119995117188 276.390014648438 284.100006103516 275.619995117188 276.920013427734 278.619995117188 282.710021972656 283.600006103516 284.460021972656 273.960021972656 276.100006103516 276.880004882812 285.75 277.330017089844 279.780029296875 284.850006103516 277.280029296875 286.210021972656 277.600006103516 283.5 275.280029296875 275.179992675781 278.059997558594 275.980010986328 279.580017089844 281.5 273.75 279.030029296875 282.330017089844 277.830017089844 280.299987792969 279.299987792969 273.75 280.530029296875 283.460021972656 277.090026855469 281.730010986328 278 279.179992675781 275.580017089844 278.280029296875 281.380004882812 278.679992675781 279.730010986328 277.130004882812 277.820007324219 288.420013427734 281.02001953125 283.100006103516 283.220001220703 278.049987792969 280.470001220703 279.730010986328 277.330017089844 281.600006103516 280.900024414062 281.75 283.299987792969 276.420013427734 282.900024414062 281.25 274.700012207031 274.850006103516 287.724975585938 279.999969482422  273.75 288.420013427734 279.83600769043 279.730010986328 279.999969482422  12-May 0.600000000000023 15.270013427734 6.68600769042973 6.58001098632803 6.84996948242201 0.163961791992278
13-May 134 284.320007324219 275.570007324219 283.369995117188 277.420013427734 276.989990234375 277.920013427734 283.920013427734 281.200012207031 275.27001953125 279.220001220703 282.400024414062 280.480010986328 285.460021972656 280 275.730010986328 279.799987792969 287.480010986328 281.549987792969 283.980010986328 284.130004882812 275.080017089844 289.75 278.309997558594 283.809997558594 275 277.799987792969 281.549987792969 278.309997558594 276.600006103516 276 272.580017089844 279.679992675781 281.710021972656 278.130004882812 280.710021972656 277.350006103516 274.710021972656 280.850006103516 285.090026855469 274.130004882812 282.730010986328 277.049987792969 280.809997558594 276.299987792969 284.350006103516 280.25 279.380004882812 275.200012207031 277.100006103516 280.720001220703 288.950012207031 280.170013427734 282.619995117188 284.239990234375 280.400024414062 277.600006103516 276.179992675781 279.580017089844 279.650024414062 284.429992675781 283.720001220703 284.530029296875 275.049987792969 280.320007324219 274 276.570007324219 274.200012207031 285.674987792969 281.174987792969  272.580017089844 289.75 280.066006469727 280.210006713867 281.174987792969  13-May -0.569982910156 16.6 6.9160064697266 7.06000671386698 8.024987792969 1.1089813232424
14-May 135 284.200012207031 276.220001220703 283.299987792969 274.27001953125 279.100006103516 280.570007324219 281.75 279.850006103516 277.200012207031 280.119995117188 286.460021972656 278.559997558594 284.299987792969 282.75 273.5 277.580017089844 281.850006103516 285.929992675781 285.25 285 277.179992675781 289.679992675781 281.75 284.049987792969 274.679992675781 280.710021972656 277.280029296875 279.660003662109 275.530029296875 274.880004882812 274.230010986328 280.530029296875 279.150024414062 277.380004882812 283 279.350006103516 276.179992675781 279.780029296875 281.510009765625 273.080017089844 283.5 275.900024414062 280.330017089844 279 287.5 279.850006103516 281.880004882812 271.080017089844 280 284.390014648438 287.369995117188 279.52001953125 282.650024414062 282.540008544922 280.220001220703 274.179992675781 277.480010986328 279.880004882812 279.080017089844 281.5 284.700012207031 283.200012207031 274.170013427734 281 276.679992675781 279.150024414062 274.150024414062 282.125 278.924987792969  271.080017089844 289.679992675781 280.006675211588 279.940002441406 278.924987792969  14-May -2.069982910156 16.529992675781 6.85667521158848 6.79000244140605 5.774987792969 -1.08168741861948
15-May 136 285.200012207031 277.77001953125 283.320007324219 272.970001220703 282.220001220703 280.900024414062 280.320007324219 275.02001953125 278.700012207031 284.170013427734 279.980010986328 276.630004882812 286.549987792969 280.850006103516 273.309997558594 275.210021972656 278.179992675781 288.880004882812 286.230010986328 281.679992675781 279.25 285.710021972656 281.280029296875 283.130004882812 275.080017089844 279.530029296875 277.5 280.299987792969 281.429992675781 276.210021972656 274.710021972656 282.380004882812 276.330017089844 278.75 285.580017089844 281.330017089844 277.710021972656 279.980010986328 279.429992675781 275.030029296875 284.600006103516 276.100006103516 282.660003662109 274.600006103516 287.400024414062 279.630004882812 280.799987792969 273.730010986328 280.730010986328 287.369995117188 284.100006103516 278.200012207031 285.119995117188 279.920013427734 281.02001953125 274.02001953125 279.429992675781 277.450012207031 283.150024414062 275.200012207031 282.700012207031 280.549987792969 273.820007324219 274.670013427734 276.220001220703 281.530029296875 273.100006103516 277.75 273.225006103516  272.970001220703 288.880004882812 280.003675333659 279.950012207031 273.225006103516  15-May -0.179998779296966 15.730004882812 6.85367533365888 6.80001220703105 0.0750061035160456 -6.77866923014284
16-May 137 285.900024414062 279.820007324219 281.320007324219 274.100006103516 284.100006103516 286.320007324219 281.27001953125 274.670013427734 280.5 279.820007324219 277.280029296875 278.429992675781 286.080017089844 278.630004882812 275.030029296875 276.780029296875 279.429992675781 285.880004882812 286.960021972656 280.410003662109 280.230010986328 281.549987792969 278.900024414062 283.330017089844 274.429992675781 278.609985351562 280.380004882812 281.910003662109 281.5 278.080017089844 275.900024414062 284.429992675781 273.559997558594 279.480010986328 286.350006103516 280.030029296875 278.559997558594 281.679992675781 279.580017089844 273.410003662109 283.5 279.080017089844 283.980010986328 271.75 286.730010986328 277.679992675781 282.880004882812 276.900024414062 282.080017089844 287.27001953125 280.320007324219 276.77001953125 286.920013427734 281.150024414062 284.75 277.429992675781 281.429992675781 277.299987792969 283.630004882812 276.900024414062 281.25 277.929992675781 274.75 276.670013427734 271.450012207031 280.570007324219 275.720001220703 280.324981689453 274.174987792969  271.450012207031 287.27001953125 280.382340494792 280.175018310547 274.174987792969  16-May -1.69998779296895 14.12001953125 7.23234049479157 7.02501831054701 1.024987792969 -6.20735270182257
17-May 138 284.77001953125 280.619995117188 281.450012207031 275.799987792969 282.700012207031 287.049987792969 281.049987792969 280.5 282.869995117188 277.299987792969 274.100006103516 281.559997558594 283.929992675781 279.030029296875 277.100006103516 277.809997558594 283.330017089844 284.960021972656 285.880004882812 279.980010986328 276.030029296875 279.580017089844 279.210021972656 285.929992675781 272.929992675781 279.5 280.150024414062 281.980010986328 283.429992675781 279.460021972656 277.410003662109 282.179992675781 275.730010986328 276.030029296875 284.230010986328 278.880004882812 276.710021972656 282.730010986328 282.910003662109 274.859985351562 282.679992675781 280.75 283.650024414062 271.75 285.230010986328 282.929992675781 280.460021972656 277.580017089844 281.910003662109 286.27001953125 279.650024414062 279.420013427734 283.799987792969 279.619995117188 287.470001220703 279 281.850006103516 276.850006103516 283.429992675781 277.570007324219 280.929992675781 283.400024414062 276.299987792969 280.780029296875 275.600006103516 278.470001220703 278.049987792969 279.875 275.875  271.75 287.470001220703 280.628339640299 280.839996337891 275.875  17-May -1.39999999999998 14.320001220703 7.4783396402994 7.68999633789053 2.72500000000002 -4.75333964029937
18-May 139 281.5 278.390014648438 281.220001220703 277.549987792969 281.390014648438 288.77001953125 278.450012207031 274.239990234375 279.720001220703 280.570007324219 279.549987792969 282.830017089844 285.880004882812 278.230010986328 278.330017089844 278.25 286.380004882812 281.900024414062 282.600006103516 277.410003662109 273.549987792969 278.109985351562 278.530029296875 286.809997558594 274.660003662109 279.210021972656 281.25 284.929992675781 286.100006103516 280.380004882812 279.850006103516 279.630004882812 278.049987792969 278.929992675781 284.179992675781 277.030029296875 278.630004882812 282.210021972656 286.210021972656 276.460021972656 281.5 282.429992675781 282.75 273.480010986328 284.25 284.230010986328 281.730010986328 276.679992675781 282.460021972656 283.070007324219 280.27001953125 282.02001953125 278.170013427734 276.450012207031 283.130004882812 280.450012207031 283.530029296875 274.600006103516 285.730010986328 279.850006103516 279.400024414062 279.480010986328 274.920013427734 282.549987792969 280.429992675781 278.100006103516 279.650024414062 282.724975585938 278.950012207031  273.480010986328 288.77001953125 280.47434387207 280.975006103516 278.950012207031  18-May 0.330010986328034 15.62001953125 7.32434387207019 7.82500610351553 5.80001220703105 -1.52433166503914
19-May 140 279.850006103516 279.25 280.02001953125 280.700012207031 283.119995117188 289.670013427734 273.869995117188 271.299987792969 276.619995117188 279.400024414062 282.980010986328 282.980010986328 281.380004882812 277.059997558594 279.210021972656 276.830017089844 284.910003662109 278.059997558594 280 277.230010986328 274.049987792969 274.25 278.780029296875 287.799987792969 276.580017089844 281.210021972656 283.210021972656 287.150024414062 283.330017089844 283.330017089844 279.710021972656 282.380004882812 277.830017089844 284.580017089844 283.130004882812 276.600006103516 280.25 281.179992675781 285.730010986328 277 280.830017089844 284.150024414062 282.160003662109 275.429992675781 281.710021972656 282.710021972656 279.910003662109 273.25 279.210021972656 282.700012207031 281.27001953125 281.600006103516 276.239990234375 277.920013427734 279.25 282.720001220703 284.330017089844 277.130004882812 278.330017089844 284.650024414062 278.570007324219 282.200012207031 274.619995117188 284.25 281.400024414062 278.27001953125 282.049987792969 279.100006103516 276.099975585938  271.299987792969 289.670013427734 280.312008666992 281.005004882813 276.099975585938  19-May -1.850012207031 16.520013427734 7.16200866699217 7.85500488281252 2.94997558593803 -4.21203308105413
20-May 141 280.27001953125 279.650024414062 284.799987792969 282.52001953125 279.970001220703 287.320007324219 273.450012207031 272.600006103516 275.470001220703 275.970001220703 286.929992675781 283.75 279.230010986328 275.230010986328 274.710021972656 275.429992675781 280.460021972656 273.679992675781 277.559997558594 278.410003662109 275.960021972656 274 279.080017089844 287.5 277.049987792969 278.880004882812 283.330017089844 287.600006103516 278.530029296875 281.5 278.710021972656 285.25 279.960021972656 286.280029296875 283.030029296875 279.600006103516 278.429992675781 281.059997558594 286.929992675781 275.210021972656 276.850006103516 284.75 282.630004882812 277.630004882812 279.080017089844 281.150024414062 279.080017089844 274.230010986328 276.049987792969 281.27001953125 283.570007324219 278.650024414062 275.820007324219 280.549987792969 280.380004882812 276.400024414062 284.880004882812 283.359985351562 278.299987792969 286.429992675781 277.720001220703 285.350006103516 277.850006103516 284.220001220703 283.450012207031 275.619995117188 283.420013427734 274.324981689453 278.424987792969  272.600006103516 287.600006103516 280.417340087891 279.990005493164 278.424987792969  20-May -0.549993896483954 14.450006103516 7.2673400878906 6.84000549316403 5.274987792969 -1.9923522949216
21-May 142 278.700012207031 279.52001953125 290.869995117188 280.170013427734 275.570007324219 287.52001953125 274.570007324219 274.119995117188 279.75 277.299987792969 282.630004882812 285.380004882812 279.880004882812 273.480010986328 277.630004882812 279.280029296875 277.980010986328 275.130004882812 280.299987792969 278.600006103516 276.150024414062 276.299987792969 279.100006103516 283.880004882812 277.429992675781 280.049987792969 282.100006103516 285.980010986328 275.960021972656 280.100006103516 280.150024414062 276.460021972656 280.960021972656 286.75 281.330017089844 279.910003662109 277.460021972656 279.429992675781 284.559997558594 272.630004882812 274.780029296875 285.230010986328 281.910003662109 281.460021972656 278.580017089844 276.549987792969 280.650024414062 275.480010986328 277.080017089844 278.799987792969 282.5 278.570007324219 277.950012207031 282.400024414062 283.820007324219 275.25 282.080017089844 284.030029296875 279.730010986328 287.580017089844 276.929992675781 287.530029296875 279.299987792969 284.549987792969 282.900024414062 276.920013427734 285.619995117188 273.975006103516 283.649963378906  272.630004882812 290.869995117188 280.342009480794 279.820007324219 283.649963378906  21-May -0.519995117187989 17.719995117188 7.19200948079424 6.67000732421855 10.499963378906 3.30795389811181
22-May 143 278.070007324219 280.470001220703 287.119995117188 281.820007324219 275.970001220703 286.25 275.619995117188 272 283.77001953125 276.27001953125 279.210021972656 284.380004882812 279.850006103516 276.25 277.910003662109 282.100006103516 280.400024414062 277.929992675781 284.160003662109 281.679992675781 275.929992675781 279.600006103516 275.929992675781 281.380004882812 280.179992675781 280.150024414062 280.75 281.100006103516 275.230010986328 278.710021972656 280.330017089844 279.980010986328 279.460021972656 279.929992675781 281.460021972656 276.25 274.980010986328 277.580017089844 281.080017089844 273.130004882812 277.179992675781 284.799987792969 282.480010986328 283.280029296875 279.429992675781 277.049987792969 281.080017089844 278.160003662109 275.429992675781 278.920013427734 277.52001953125 278.820007324219 276.350006103516 281.820007324219 284.600006103516 278.799987792969 275.25 281.059997558594 282.900024414062 286.450012207031 277.700012207031 284.100006103516 281.5 284.970001220703 281.970001220703 275.549987792969 284.820007324219 276.850006103516 284.924987792969  272 287.119995117188 279.636339314779 279.175003051757 284.924987792969  22-May -1.14999999999998 13.969995117188 6.48633931477866 6.02500305175749 11.774987792969 5.28864847819034
23-May 144 281.119995117188 280.390014648438 286.27001953125 284.600006103516 276.869995117188 285.350006103516 276.670013427734 275.27001953125 283.470001220703 276.950012207031 281 283.429992675781 280.830017089844 279.049987792969 280.400024414062 280.549987792969 282.25 280.780029296875 280.980010986328 277.960021972656 275.75 284.080017089844 274.730010986328 280.929992675781 281.309997558594 280.160003662109 275.780029296875 276.299987792969 277.179992675781 280.410003662109 277.460021972656 282.799987792969 278.460021972656 278.559997558594 280.350006103516 276.660003662109 276.549987792969 277.850006103516 284.780029296875 276.489990234375 281.210021972656 284.480010986328 282.960021972656 278.200012207031 281.25 282.309997558594 281.150024414062 281.780029296875 278.780029296875 278.989990234375 276.970001220703 278.619995117188 279.070007324219 282.720001220703 280.429992675781 283.75 274.049987792969 277.530029296875 276.549987792969 286.929992675781 279.970001220703 287.350006103516 282.799987792969 283.75 285.549987792969 274.799987792969 280.5 278.625 276.674987792969  274.049987792969 287.350006103516 280.303004964193 280.16000366211 276.674987792969  23-May 0.899987792969 14.200006103516 7.15300496419275 7.01000366210951 3.524987792969 -3.62801717122375
24-May 145 282.820007324219 280 283.799987792969 287.700012207031 279.869995117188 285.619995117188 276.869995117188 280.619995117188 282.77001953125 277.950012207031 283.429992675781 280.679992675781 282.179992675781 279.679992675781 277.429992675781 278.880004882812 283.630004882812 280.330017089844 280.480010986328 276.75 279.460021972656 285.080017089844 276.460021972656 279.130004882812 279.830017089844 279.100006103516 275.280029296875 275.880004882812 279.830017089844 282.130004882812 276.799987792969 279.080017089844 277.130004882812 279.160003662109 276.75 275.880004882812 277.299987792969 281 281.609985351562 279.510009765625 282.929992675781 283.910003662109 282.580017089844 274.530029296875 282.460021972656 285.910003662109 283.25 283.309997558594 283.049987792969 279.400024414062 277.619995117188 281.869995117188 282.75 283.600006103516 279.350006103516 286.470001220703 275.600006103516 279.200012207031 275.679992675781 287.77001953125 282.220001220703 292.059997558594 285.220001220703 285.150024414062 287.150024414062 271.850006103516 279.170013427734 279.899993896484 276.424987792969  271.850006103516 292.059997558594 281.398336791992 282.044998168946 276.424987792969  24-May -1.29999389648395 18.909997558594 8.24833679199219 8.89499816894556 3.274987792969 -4.97334899902319
25-May 146 280.549987792969 277.549987792969 285.27001953125 286.369995117188 277.77001953125 288.5 281.299987792969 282.970001220703 280.299987792969 281.450012207031 283.480010986328 281.150024414062 280.049987792969 283.150024414062 275.049987792969 279.910003662109 282.929992675781 279.730010986328 279 277.980010986328 281.460021972656 282.350006103516 283.330017089844 279 281.179992675781 279.880004882812 276.600006103516 278.679992675781 281.580017089844 285.130004882812 277.280029296875 276.280029296875 278.049987792969 278.850006103516 280.730010986328 274.660003662109 277.580017089844 284.030029296875 282.530029296875 282.410003662109 285.549987792969 283.480010986328 278.429992675781 275.660003662109 283.5 288.330017089844 280.25 284 281.299987792969 279.52001953125 279.52001953125 282.950012207031 283.040008544922 284.350006103516 278.950012207031 280.450012207031 278.630004882812 284.179992675781 278.130004882812 289.150024414062 282.820007324219 292.429992675781 287.350006103516 283.350006103516 285.549987792969 272.950012207031 281.570007324219 280.899963378906 279.450012207031  272.950012207031 292.429992675781 282.092007446289 282.470016479492 279.450012207031  25-May -0.199987792968955 19.279992675781 8.94200744628904 9.32001647949198 6.30001220703105 -2.64199523925799
26-May 147 279.970001220703 279.670013427734 281.799987792969 286.549987792969 278.450012207031 288.920013427734 285.350006103516 282.900024414062 278.450012207031 278.549987792969 281.630004882812 281.75 281.780029296875 281.850006103516 274.330017089844 281.210021972656 280.660003662109 278.580017089844 277.710021972656 276.410003662109 279.880004882812 278.549987792969 279.650024414062 278.530029296875 283.100006103516 281.880004882812 279.330017089844 279.679992675781 278.549987792969 283.549987792969 279.929992675781 281.280029296875 280.429992675781 276.929992675781 284.850006103516 274.880004882812 278.559997558594 286.380004882812 286.380004882812 283.260009765625 285.549987792969 284.030029296875 277.400024414062 277.799987792969 284.5 290.130004882812 281.130004882812 281.549987792969 278.780029296875 280.720001220703 280.470001220703 283.549987792969 282.450012207031 284.720001220703 277.820007324219 280.549987792969 280.650024414062 287.600006103516 281.030029296875 288.150024414062 286.630004882812 287.160003662109 283.970001220703 286 283.950012207031 274.119995117188 281.970001220703 277.199981689453 282.399993896484  274.119995117188 290.130004882812 282.586005655924 282.855010986328 282.399993896484  26-May 0.969995117188034 16.980004882812 9.43600565592436 9.70501098632803 9.249993896484 -0.186011759440362
27-May 148 277.450012207031 278.600006103516 278.070007324219 281.049987792969 278.170013427734 283.02001953125 286.820007324219 281.470001220703 284.320007324219 275.600006103516 282.730010986328 281.210021972656 282.900024414062 277.679992675781 276.830017089844 283.350006103516 280.580017089844 278.330017089844 276.150024414062 283.799987792969 281.559997558594 279.530029296875 278.600006103516 279.179992675781 279.549987792969 283.880004882812 281.880004882812 278.530029296875 276.130004882812 279.780029296875 280.299987792969 279.580017089844 280.559997558594 276.160003662109 285.080017089844 273.679992675781 276.75 286.100006103516 285.739990234375 280.910003662109 282.179992675781 283.929992675781 278.230010986328 278.299987792969 283.480010986328 283.960021972656 277.530029296875 280.580017089844 279.410003662109 281.75 280.799987792969 286.100006103516 278.869995117188 285.489990234375 277.400024414062 282.030029296875 278.630004882812 289.299987792969 283.480010986328 281.730010986328 288.780029296875 277.380004882812 280.5 278.77001953125 283.820007324219 277.369995117188 279 276.974975585938 285.424987792969  273.679992675781 289.299987792969 281.475338745117 281.320007324219 285.424987792969  27-May 0.529992675781045 16.149987792969 8.32533874511717 8.17000732421855 12.274987792969 3.94964904785184
28-May 149 280.850006103516 285.239990234375 275.920013427734 277.920013427734 281.02001953125 277.450012207031 287.150024414062 278.720001220703 290.049987792969 276.239990234375 279.380004882812 279 284 275.780029296875 276.429992675781 284.049987792969 280.799987792969 277.809997558594 276.030029296875 287.429992675781 283.75 281.429992675781 278.960021972656 277.030029296875 276.350006103516 284.900024414062 280.350006103516 280.179992675781 279.080017089844 279 281.080017089844 280.25 278.960021972656 277.299987792969 282.160003662109 276.429992675781 274.100006103516 283.080017089844 280.489990234375 279.260009765625 279.780029296875 283.710021972656 277.549987792969 280.380004882812 284.929992675781 279.280029296875 279.330017089844 284.679992675781 275.850006103516 278.820007324219 281.239990234375 286.299987792969 278.820007324219 287 277 284.280029296875 277.350006103516 290.549987792969 282.700012207031 277.429992675781 287.450012207031 279.100006103516 280.350006103516 277.670013427734 283.670013427734 279.299987792969 278.869995117188 280.974975585938 285.549987792969  274.100006103516 290.549987792969 280.890004475912 280.065017700196 285.549987792969  28-May 0.950006103516046 17.399987792969 7.74000447591152 6.91501770019556 12.399987792969 4.65998331705748
29-May 150 277.920013427734 284.790008544922 278.920013427734 279.720001220703 281.200012207031 276.549987792969 281.489990234375 277.200012207031 288.119995117188 276.869995117188 280.359985351562 277.600006103516 281.460021972656 274.230010986328 277.5 284.710021972656 282.780029296875 279.059997558594 276.179992675781 282.559997558594 284.600006103516 281.5 281.210021972656 275.780029296875 280.100006103516 281.230010986328 279.679992675781 282.210021972656 283.480010986328 280.230010986328 282.730010986328 287.480010986328 278.160003662109 281.299987792969 281.549987792969 278.410003662109 274.480010986328 282.179992675781 276.460021972656 278.910003662109 279 283.130004882812 276.880004882812 281.380004882812 282.679992675781 280.960021972656 279.25 285.049987792969 280.480010986328 279.720001220703 280.100006103516 287.690002441406 276.900024414062 288.27001953125 278.470001220703 285.5 279.380004882812 290.730010986328 278.600006103516 274.179992675781 287.900024414062 279.780029296875 280.950012207031 282.920013427734 284.880004882812 275.02001953125 280.049987792969 281.899963378906 283.5  274.179992675781 290.730010986328 281.009005737305 280.290008544922 283.5  29-May 1.02999267578105 17.580010986328 7.85900573730459 7.14000854492201 10.35 2.49099426269544
30-May 151 275.320007324219 280.470001220703 283.200012207031 281.25 281.52001953125 277.27001953125 278.200012207031 278.369995117188 286.119995117188 279.720001220703 281.210021972656 277.200012207031 280.160003662109 275.210021972656 278.730010986328 284.429992675781 285.080017089844 278.600006103516 276.710021972656 280.160003662109 282.080017089844 279.75 279.150024414062 277.929992675781 280.179992675781 280.850006103516 282.25 278.350006103516 281.210021972656 281.100006103516 283.710021972656 289.330017089844 275.75 282.75 283.400024414062 279.460021972656 276.850006103516 281.150024414062 272.910003662109 278.410003662109 278.549987792969 282.630004882812 278.25 281.100006103516 283.600006103516 283.429992675781 279.330017089844 280.600006103516 285.210021972656 282.450012207031 281.25 288.420013427734 278.400024414062 287.549987792969 280.070007324219 286.630004882812 282.280029296875 285.380004882812 272.559997558594 277.130004882812 285.549987792969 279.679992675781 280.570007324219 286.820007324219 285.030029296875 275.369995117188 279.5 279.674987792969 281.099975585938  272.559997558594 289.330017089844 281.185006713867 281.125015258789 281.099975585938  30-May -0.590002441406 16.180017089844 8.03500671386706 7.97501525878903 7.94997558593803 -0.0850311279290281
31-May 152 276.420013427734 279.470001220703 283.27001953125 281.619995117188 285.640014648438 275.27001953125 278.720001220703 280.02001953125 283.100006103516 280.700012207031 281.130004882812 277.660003662109 281.080017089844 280.160003662109 280.960021972656 284.080017089844 286.100006103516 278.380004882812 278.530029296875 277.080017089844 280 278.580017089844 278.929992675781 280.660003662109 278.080017089844 283.600006103516 283 276.25 280.75 278.380004882812 282.75 288.460021972656 277.160003662109 285.730010986328 285.130004882812 284.410003662109 278.080017089844 283.799987792969 273.540008544922 281.210021972656 277.350006103516 279.549987792969 281 282.480010986328 283.480010986328 279.850006103516 282 279.799987792969 287.900024414062 280.220001220703 281.220001220703 287.350006103516 278.77001953125 285.170013427734 281.950012207031 287.400024414062 279.980010986328 279.100006103516 272.309997558594 280.030029296875 283.070007324219 279.380004882812 277.320007324219 282.100006103516 284.220001220703 277.850006103516 279.75 281.074981689453 279.574981689453  272.309997558594 288.460021972656 281.28600769043 281.105010986328 279.574981689453  31-May -0.840002441406 15.310021972656 8.13600769042972 7.95501098632803 6.42498168945303 -1.71102600097669
1-Jun 153 279.600006103516 278.670013427734 282.970001220703 279.650024414062 284.369995117188 276.170013427734 278.619995117188 281.320007324219 280.619995117188 281.5 285.830017089844 280.429992675781 283.480010986328 281.780029296875 276.530029296875 284.179992675781 286.910003662109 276.210021972656 279.400024414062 277.25 279.600006103516 278.100006103516 281.350006103516 283.25 277.410003662109 285.210021972656 278.900024414062 275.350006103516 282.049987792969 277 283.75 286.960021972656 275.830017089844 287.059997558594 286.480010986328 286.380004882812 281.030029296875 284.410003662109 276.330017089844 279.109985351562 278.210021972656 279.530029296875 284.179992675781 283.25 284.280029296875 282.850006103516 288.080017089844 278.900024414062 283.710021972656 276.619995117188 279.570007324219 288.52001953125 282.25 277.570007324219 284.25 287.470001220703 279.450012207031 279.799987792969 272.450012207031 279.220001220703 285.320007324219 281.630004882812 278.75 277.720001220703 283.220001220703 280.170013427734 280.119995117188 281.674987792969 280.25  272.450012207031 288.52001953125 281.888674926758 281.940002441406 280.25  1-Jun -0.699987792968955 15.37001953125 8.73867492675777 8.79000244140605 7.10000000000002 -1.63867492675774
2-Jun 154 277.549987792969 277.77001953125 284.700012207031 278.77001953125 283.070007324219 274.950012207031 279.869995117188 280.720001220703 280.390014648438 282.640014648438 287.160003662109 280.650024414062 284.299987792969 278.460021972656 274.25 282.960021972656 283.710021972656 278.059997558594 281.299987792969 278.230010986328 279.580017089844 278.25 279.299987792969 283.130004882812 277.160003662109 280.960021972656 280.900024414062 274.730010986328 277.230010986328 278.650024414062 285.330017089844 287.75 275.929992675781 288.830017089844 286.600006103516 282.600006103516 282.460021972656 283.100006103516 278.660003662109 280.710021972656 280.630004882812 278.710021972656 282.210021972656 282.25 284.679992675781 282.830017089844 288.049987792969 277.910003662109 281.150024414062 278.799987792969 283.920013427734 288.619995117188 287.720001220703 278.070007324219 285.049987792969 287.220001220703 280.179992675781 282.530029296875 272.900024414062 280.299987792969 286.75 283.429992675781 279.350006103516 281.799987792969 284.679992675781 278.920013427734 280.049987792969 283.924987792969 281.274963378906  272.900024414062 288.830017089844 282.540672810872 282.495025634766 281.274963378906  2-Jun -0.249975585937989 15.680017089844 9.39067281087245 9.34502563476553 8.12496337890605 -1.2657094319664
3-Jun 155 276.400024414062 278.989990234375 285.350006103516 279.920013427734 281.070007324219 274 280.640014648438 282.27001953125 281.549987792969 283.170013427734 283.460021972656 283.100006103516 284.929992675781 278.049987792969 275.059997558594 281.830017089844 281.910003662109 279.130004882812 282.150024414062 280.880004882812 280.5 277.130004882812 279.679992675781 283.710021972656 280.380004882812 279.549987792969 286.179992675781 273.880004882812 275.929992675781 278.330017089844 285.130004882812 287.150024414062 279.850006103516 286.650024414062 286.929992675781 284.600006103516 283.230010986328 284.460021972656 279.330017089844 282.109985351562 283.980010986328 277.179992675781 279.030029296875 279.980010986328 281.630004882812 278.410003662109 280.780029296875 279.910003662109 281.150024414062 281.200012207031 282.850006103516 282.970001220703 289.25 273.619995117188 285.570007324219 287.070007324219 279.350006103516 286.380004882812 276.480010986328 282.700012207031 282.400024414062 282.679992675781 281.350006103516 284.220001220703 285.600006103516 276.950012207031 281.170013427734 286.699981689453 281.375  273.619995117188 289.25 282.107675170898 282.255004882812 281.375  3-Jun 0.469995117188034 16.1 8.95767517089831 9.10500488281201 8.22500000000002 -0.73267517089829
4-Jun 156 275.420013427734 279.720001220703 286.119995117188 281.799987792969 281.200012207031 276.720001220703 282.299987792969 281.77001953125 285.049987792969 282.119995117188 279.630004882812 286.580017089844 284.910003662109 280.460021972656 276.210021972656 282.030029296875 284.910003662109 279.830017089844 284.850006103516 282.030029296875 280.030029296875 276.100006103516 278.25 284.660003662109 284.730010986328 281.710021972656 284.799987792969 274.210021972656 275.210021972656 278.75 285.830017089844 287.030029296875 281.830017089844 278.75 288.030029296875 288.080017089844 277.600006103516 286.5 277.710021972656 279.210021972656 281 275.650024414062 279.179992675781 276.280029296875 280.330017089844 281.730010986328 277.230010986328 278.929992675781 282.679992675781 281.850006103516 285.619995117188 279.570007324219 287.700012207031 274.700012207031 285.720001220703 288.75 280.580017089844 280.980010986328 278.330017089844 284.780029296875 281.450012207031 278.850006103516 283.299987792969 285.950012207031 279.429992675781 279.049987792969 281.549987792969 287.75 281.524993896484  274.210021972656 288.75 281.369009399414 280.780014038086 281.524993896484  4-Jun 1.06002197265605 15.6 8.21900939941406 7.63001403808602 8.374993896484 0.155984497069937
5-Jun 157 279.420013427734 278.450012207031 286.77001953125 281.970001220703 284.700012207031 280.489990234375 283.52001953125 282.119995117188 285.140014648438 280.420013427734 280.530029296875 287.210021972656 285.080017089844 281.809997558594 277.049987792969 281.830017089844 286.049987792969 280.429992675781 286.580017089844 283.530029296875 279.580017089844 274.530029296875 279.109985351562 285.380004882812 285.580017089844 283.179992675781 285.400024414062 275.429992675781 276.400024414062 280.830017089844 286.030029296875 285.25 284.030029296875 280.460021972656 287.100006103516 289.299987792969 277.049987792969 285.080017089844 274.600006103516 280.109985351562 277.330017089844 274.650024414062 279.230010986328 276.960021972656 279.210021972656 285 275.230010986328 278.059997558594 285.809997558594 284.100006103516 290.570007324219 281.420013427734 286.320007324219 281.070007324219 285.25 287.700012207031 279.830017089844 279.030029296875 278.200012207031 285.02001953125 281.970001220703 279.580017089844 285.920013427734 285.170013427734 277.75 282.400024414062 278.600006103516 291.174987792969 281.875  274.530029296875 291.174987792969 281.705342610677 280.765014648438 281.875  5-Jun 1.38002929687502 18.024987792969 8.55534261067709 7.61501464843752 8.72500000000002 0.169657389322936
6-Jun 158 282.350006103516 281.570007324219 288.100006103516 281.720001220703 287.450012207031 283.440002441406 280.320007324219 286 284.450012207031 279.489990234375 284.929992675781 285.799987792969 286.210021972656 283.799987792969 278.080017089844 282.5 285.130004882812 279.830017089844 284.460021972656 285.080017089844 281.980010986328 275.630004882812 281.580017089844 283.5 282.280029296875 283.380004882812 280.809997558594 279.630004882812 279.460021972656 279.100006103516 287.210021972656 282.650024414062 285.549987792969 283.980010986328 287.160003662109 287.179992675781 276.910003662109 285.660003662109 275.910003662109 282.460021972656 276.460021972656 275.980010986328 279.230010986328 278.460021972656 277.850006103516 287.230010986328 277.380004882812 277.549987792969 289.100006103516 284.920013427734 291.02001953125 278.869995117188 280.400024414062 280.77001953125 281.049987792969 286.150024414062 280.400024414062 279.75 277.900024414062 285.070007324219 282.049987792969 280.75 287.350006103516 283.869995117188 282.320007324219 283.869995117188 284.850006103516 290.449981689453 284.424987792969  275.630004882812 291.02001953125 281.831675211588 280.760009765625 284.424987792969  6-Jun 2.48000488281201 17.87001953125 8.68167521158847 7.61000976562502 11.274987792969 2.59331258138053
7-Jun 159 285.570007324219 287.450012207031 288.5 283.27001953125 282.350006103516 285.549987792969 278.619995117188 286.570007324219 283.25 282.799987792969 285.350006103516 286.080017089844 284.850006103516 283.679992675781 277.429992675781 282.179992675781 287.780029296875 280.630004882812 284.799987792969 285.230010986328 281.179992675781 277.460021972656 284.380004882812 281.530029296875 281.230010986328 280.710021972656 275.830017089844 281.280029296875 283.330017089844 280.059997558594 285.429992675781 280.679992675781 283.910003662109 284.75 287 286.049987792969 277.230010986328 282.600006103516 275.980010986328 282.359985351562 276.600006103516 276.880004882812 280.480010986328 278.660003662109 279.130004882812 287.630004882812 283.549987792969 280.410003662109 289.650024414062 287.470001220703 284.299987792969 280.52001953125 279.799987792969 280.450012207031 279.850006103516 288.070007324219 285.299987792969 276.630004882812 277.980010986328 286.400024414062 281.369995117188 280.700012207031 283.02001953125 284.170013427734 284.130004882812 284.77001953125 289.970001220703 287.825012207031 286.375  275.830017089844 289.970001220703 282.027337646484 281.03500366211 286.375  7-Jun 2.680017089844 16.820001220703 8.87733764648436 7.88500366210951 13.225 4.34766235351566
8-Jun 160 287.850006103516 286.549987792969 289.119995117188 284.190002441406 278.52001953125 285.820007324219 283.900024414062 279.700012207031 276.070007324219 282.170013427734 282.710021972656 283.530029296875 285.100006103516 282.230010986328 278.059997558594 281.830017089844 281.549987792969 279.350006103516 286.780029296875 280.830017089844 280.679992675781 280.630004882812 285.280029296875 280.929992675781 277.679992675781 278.25 278.559997558594 282.580017089844 286.600006103516 280.630004882812 283.299987792969 280.049987792969 281.350006103516 287.410003662109 286.960021972656 288.880004882812 278.299987792969 276.830017089844 278.630004882812 278.429992675781 278.710021972656 277.230010986328 278.230010986328 280.150024414062 279.830017089844 288.400024414062 286.5 280.230010986328 288.549987792969 285.700012207031 280 277.720001220703 283.549987792969 280.299987792969 280.100006103516 289.030029296875 288.380004882812 275.880004882812 279.330017089844 286.280029296875 283.02001953125 281.030029296875 285.100006103516 280.900024414062 281.850006103516 285.670013427734 292.27001953125 285.174987792969 284.074981689453  275.880004882812 292.27001953125 282.28967590332 280.264999389649 284.074981689453  8-Jun 2.73000488281201 19.12001953125 9.13967590332027 7.11499938964852 10.924981689453 1.78530578613277
9-Jun 161 288.989990234375 286.820007324219 287.27001953125 282.570007324219 280.900024414062 285.320007324219 284.299987792969 282.350006103516 275.100006103516 280.900024414062 282.130004882812 280.679992675781 284.150024414062 281.830017089844 280.780029296875 283.150024414062 281.100006103516 278.330017089844 286.980010986328 278.030029296875 280.850006103516 283.25 285.080017089844 282.100006103516 279.280029296875 281.030029296875 277.179992675781 283.730010986328 288.5 284.549987792969 283.5 283.830017089844 282.400024414062 286.679992675781 286.679992675781 286.5 279.380004882812 275.929992675781 281.489990234375 277.809997558594 281.130004882812 280.030029296875 276.299987792969 281.25 280.929992675781 289.410003662109 276.75 278.230010986328 286.429992675781 284.049987792969 284.650024414062 279.25 288.570007324219 279.220001220703 280.77001953125 285.679992675781 290.630004882812 276.880004882812 281 286.280029296875 283.549987792969 281.230010986328 286.720001220703 278.119995117188 279.320007324219 282.600006103516 294.119995117188 281.399963378906 282.224975585938  275.100006103516 294.119995117188 282.447002156575 281.240005493164 282.224975585938  9-Jun 1.95000610351605 20.969995117188 9.29700215657545 8.09000549316403 9.07497558593803 -0.222026570637411
10-Jun 162 288.700012207031 283.220001220703 284.600006103516 279.950012207031 282.670013427734 283.070007324219 280.470001220703 277.400024414062 276.869995117188 283.799987792969 283.049987792969 276.679992675781 281.330017089844 278.400024414062 282.410003662109 284.130004882812 285.230010986328 280.049987792969 286.679992675781 277.460021972656 277.350006103516 285.710021972656 283.980010986328 280.660003662109 278.830017089844 283.880004882812 275.980010986328 282.600006103516 287.309997558594 285.429992675781 282.679992675781 286.5 281.900024414062 282.350006103516 287.25 284.380004882812 281.030029296875 277.780029296875 284.679992675781 278.460021972656 283.100006103516 283.130004882812 276.330017089844 279.75 283.380004882812 286.799987792969 275.75 278.710021972656 288.460021972656 286.600006103516 284.52001953125 281.650024414062 288.420013427734 279.200012207031 279.100006103516 290.820007324219 290.179992675781 278.630004882812 284.660003662109 286.950012207031 285.070007324219 280.980010986328 289.420013427734 280.619995117188 278.679992675781 280.030029296875 292.100006103516 283.225006103516 283.200012207031  275.75 292.100006103516 283.251342773437 283.255004882812 283.200012207031  10-Jun 2.60000000000002 18.950006103516 10.1013427734374 10.105004882812 10.050012207031 -0.0513305664063637
11-Jun 163 288.070007324219 282.200012207031 287.049987792969 281.450012207031 284.170013427734 281.820007324219 279.700012207031 274.420013427734 277.900024414062 281.720001220703 279.600006103516 275.980010986328 279.730010986328 280.179992675781 280.400024414062 284.480010986328 288.130004882812 280.929992675781 287.25 275.630004882812 277.650024414062 284.660003662109 285.210021972656 278.059997558594 279.530029296875 284 275.549987792969 281.679992675781 284.530029296875 281.679992675781 280.480010986328 286.100006103516 281.280029296875 285.960021972656 285.980010986328 282.710021972656 281.600006103516 277.280029296875 280.809997558594 281.790008544922 283.910003662109 282.030029296875 280.25 279.730010986328 281.600006103516 281.910003662109 274.630004882812 276.850006103516 289.850006103516 289.220001220703 279.200012207031 280.049987792969 285.369995117188 275.820007324219 280.650024414062 289.77001953125 286.850006103516 279.830017089844 285.080017089844 285.470001220703 283.619995117188 281.730010986328 286.450012207031 280 280.5 280.920013427734 289.119995117188 286.174987792969 283.424987792969  274.420013427734 289.850006103516 282.533342488607 281.850006103516 283.424987792969  11-Jun 1.270013427734 16.700006103516 9.38334248860684 8.70000610351553 10.274987792969 0.891645304362157
12-Jun 164 288.470001220703 279.350006103516 288.77001953125 285.5 285.799987792969 281.970001220703 282.920013427734 277.369995117188 280.650024414062 280.200012207031 278.429992675781 276.5 284.929992675781 279.429992675781 279.530029296875 283.780029296875 289.580017089844 282.299987792969 286.799987792969 275.549987792969 277.100006103516 284.429992675781 285.600006103516 277.299987792969 278.030029296875 285.460021972656 277.130004882812 283.960021972656 285.460021972656 285.580017089844 281.280029296875 285.710021972656 284.299987792969 286.809997558594 279.980010986328 284.429992675781 280.799987792969 279.910003662109 276.880004882812 282.739990234375 282.830017089844 283.429992675781 279.350006103516 284.580017089844 280.429992675781 277.080017089844 277.980010986328 276.730010986328 288.460021972656 286.350006103516 276.77001953125 281.5 284.390014648438 279.02001953125 284.429992675781 292.75 281.580017089844 279.830017089844 286.950012207031 284.530029296875 280.950012207031 280.580017089844 284.570007324219 280.049987792969 279.470001220703 283.600006103516 288.570007324219 288.424987792969 282.524993896484  275.549987792969 292.75 282.220674641927 281.540008544922 282.524993896484  12-Jun 2.399987792969 19.6 9.0706746419271 8.39000854492201 9.374993896484 0.304319254556901
13-Jun 165 289.049987792969 281.220001220703 286.989990234375 283.570007324219 286.869995117188 281.420013427734 283.700012207031 278.400024414062 282.350006103516 287.420013427734 278.530029296875 280.280029296875 286.25 282.210021972656 284.850006103516 284.730010986328 291.299987792969 283.410003662109 286.960021972656 276.299987792969 278.830017089844 284.380004882812 285.230010986328 277.710021972656 279.130004882812 286.630004882812 276.960021972656 285.799987792969 287.25 289.280029296875 278.100006103516 283.830017089844 288.130004882812 284.380004882812 278.080017089844 282.410003662109 283.210021972656 278.850006103516 279.75 284.239990234375 282.830017089844 283.980010986328 278.710021972656 282.150024414062 282.410003662109 277.950012207031 279.850006103516 276.929992675781 283.410003662109 285.299987792969 276.25 282.470001220703 287.100006103516 282.320007324219 286.720001220703 290.299987792969 277.75 281.880004882812 288.200012207031 284.820007324219 276.75 283.679992675781 282.150024414062 281.670013427734 279.450012207031 285.549987792969 287.150024414062 285.350006103516 281.625  276.25 291.299987792969 282.161005655924 282.410003662109 281.625  13-Jun 3.10000000000002 18.149987792969 9.01100565592446 9.260003662109 8.47500000000002 -0.536005655924441
14-Jun 166 287.420013427734 285.450012207031 283.619995117188 288.970001220703 283.52001953125 283.320007324219 279.970001220703 277.989990234375 281.119995117188 289.52001953125 280.049987792969 282 280.880004882812 280.080017089844 286.350006103516 280.380004882812 285.559997558594 282.980010986328 287.080017089844 278.480010986328 282.100006103516 284.25 286.580017089844 281.080017089844 280.850006103516 282.530029296875 282.830017089844 287.580017089844 286.880004882812 280.850006103516 279.059997558594 279.730010986328 288.960021972656 288.230010986328 277.559997558594 280.150024414062 285.679992675781 281.850006103516 283.929992675781 281.660003662109 283.780029296875 284 279.080017089844 280.230010986328 284.330017089844 279.580017089844 281.299987792969 277.330017089844 282.679992675781 283.170013427734 278.970001220703 280.77001953125 286.350006103516 281.850006103516 289.730010986328 290.450012207031 280.850006103516 282.730010986328 289.880004882812 287.179992675781 277.530029296875 288.799987792969 282.350006103516 283.720001220703 279.820007324219 281.619995117188 283.25 285.375 281.399993896484  277.330017089844 290.450012207031 283.066007486979 282.514999389649 281.399993896484  14-Jun 4.180017089844 17.300012207031 9.9160074869792 9.36499938964857 8.249993896484 -1.6660135904952
15-Jun 167 286.220001220703 282.320007324219 285.52001953125 291.52001953125 284.470001220703 282.119995117188 280.220001220703 283.820007324219 278.070007324219 288.320007324219 282.600006103516 283.630004882812 280.429992675781 282.75 286.600006103516 278.679992675781 281.210021972656 284.559997558594 287.780029296875 278.109985351562 283.280029296875 285.380004882812 286.5 278.630004882812 281.330017089844 282.679992675781 283.299987792969 286.730010986328 288.460021972656 278.900024414062 282.130004882812 278.980010986328 280.880004882812 289.799987792969 279.130004882812 277.429992675781 281.299987792969 278.429992675781 286.179992675781 281.109985351562 284.179992675781 285.230010986328 280.130004882812 284.100006103516 285.830017089844 281.130004882812 283.929992675781 277.25 283.530029296875 281.950012207031 279.640014648438 282.150024414062 285.200012207031 284.920013427734 291.470001220703 288.400024414062 283.980010986328 282.549987792969 289.880004882812 283.700012207031 278.179992675781 286.230010986328 283.799987792969 284.600006103516 285.679992675781 284.320007324219 280.52001953125 283.499969482422 280.899993896484  277.25 291.52001953125 283.358003743489 283.75 280.899993896484  15-Jun 4.10000000000002 18.37001953125 10.2080037434895 10.6 7.749993896484 -2.45800984700549
16-Jun 168 283.700012207031 281.369995117188 285.27001953125 287.970001220703 282.77001953125 281.320007324219 282 285.320007324219 277.119995117188 287.890014648438 286 283.160003662109 282.160003662109 283.830017089844 284.880004882812 279.480010986328 280.910003662109 287.179992675781 288.580017089844 276.75 282.280029296875 285.799987792969 287.380004882812 276.809997558594 278.600006103516 286.179992675781 283.809997558594 280.710021972656 284.780029296875 282.280029296875 279.330017089844 275.299987792969 282.5 285.910003662109 282.210021972656 275.429992675781 280.980010986328 278.679992675781 286.910003662109 276.590026855469 284.660003662109 283.900024414062 280.780029296875 282 286.929992675781 283.400024414062 283.25 278.309997558594 282.910003662109 283.369995117188 278.549987792969 282.640014648438 281.900024414062 281.77001953125 289.549987792969 287.530029296875 282.429992675781 283.75 287.480010986328 281.929992675781 278.650024414062 282.200012207031 282.820007324219 285.170013427734 286.52001953125 285.799987792969 281.220001220703 281.899993896484 281.224975585938  275.299987792969 289.549987792969 282.580674235026 282.53500366211 281.224975585938  16-Jun 2.149987792969 16.399987792969 9.43067423502595 9.38500366210951 8.07497558593803 -1.35569864908791
17-Jun 169 282.27001953125 279.220001220703 282.369995117188 289.070007324219 287.170013427734 281.320007324219 282.27001953125 285.640014648438 281.070007324219 286.02001953125 287.429992675781 284.230010986328 285.460021972656 284.910003662109 285.980010986328 281.830017089844 283.230010986328 281.230010986328 289.630004882812 279.980010986328 281.75 283.910003662109 286.230010986328 276.410003662109 277.380004882812 287.830017089844 284.429992675781 279.380004882812 281.460021972656 284.330017089844 279.030029296875 277.809997558594 281.5 279.100006103516 282 277.210021972656 283.030029296875 278.710021972656 286.410003662109 276.030029296875 283.059997558594 282.830017089844 283.429992675781 277.730010986328 284.799987792969 281.960021972656 282.580017089844 281.929992675781 284.280029296875 281.350006103516 278.070007324219 284.77001953125 282.619995117188 279.989990234375 292.630004882812 288.130004882812 284.179992675781 285.600006103516 286.330017089844 284.429992675781 281.070007324219 284.480010986328 281.25 282.100006103516 284.780029296875 291.780029296875 280.950012207031 280.599975585938 279.75  276.030029296875 292.630004882812 282.666341145833 282.725006103516 279.75  17-Jun 2.88002929687502 19.480004882812 9.51634114583334 9.57500610351599 6.60000000000002 -2.91634114583331
18-Jun 170 282.950012207031 276.820007324219 282.489990234375 287.070007324219 286.190002441406 279.950012207031 284.170013427734 286.150024414062 280.400024414062 286.02001953125 285.330017089844 286.830017089844 288.799987792969 288.080017089844 288.400024414062 284.910003662109 286.460021972656 282.960021972656 287.980010986328 282.710021972656 282.679992675781 284.660003662109 283.75 276.280029296875 280.799987792969 284.450012207031 279.75 277.179992675781 283.650024414062 285.179992675781 278.980010986328 279.660003662109 278.429992675781 275 284.5 276.299987792969 284.160003662109 280.400024414062 285.359985351562 277.410003662109 282.910003662109 283.710021972656 283.160003662109 275.929992675781 282.880004882812 283.400024414062 286.799987792969 282.280029296875 287.160003662109 280.670013427734 281.049987792969 281.720001220703 286.799987792969 278.970001220703 294.600006103516 284.070007324219 283.330017089844 287.559997558594 288.780029296875 285.320007324219 282.220001220703 288.030029296875 281.420013427734 280.369995117188 289.150024414062 293.5 281.77001953125 283.199981689453 280.725006103516  275 294.600006103516 283.196672566732 283.245010375976 280.725006103516  18-Jun 1.85000000000002 21.450006103516 10.0466725667317 10.0950103759765 7.57500610351605 -2.47166646321563
19-Jun 171 279.75 278.239990234375 284.670013427734 282.27001953125 281.299987792969 280.299987792969 287.890014648438 285.890014648438 281.420013427734 286.739990234375 284.780029296875 286.679992675781 289.75 287.480010986328 286.929992675781 279.380004882812 283.850006103516 285.799987792969 281.030029296875 282.230010986328 284.299987792969 279.230010986328 283.630004882812 278.380004882812 282.630004882812 284.679992675781 279.350006103516 278.410003662109 286 281.960021972656 279.480010986328 279.730010986328 281.609985351562 276.25 281.130004882812 279.799987792969 285.210021972656 282.380004882812 286.380004882812 278.630004882812 282.960021972656 284.230010986328 283.960021972656 277.080017089844 278.350006103516 287.929992675781 287.210021972656 284.309997558594 284.230010986328 281.52001953125 283.950012207031 279.170013427734 289.489990234375 278.049987792969 292.179992675781 285.280029296875 281.160003662109 289.5 288.380004882812 289.030029296875 284.179992675781 283.850006103516 279.25 278.450012207031 287.429992675781 293.570007324219 283.220001220703 280.125 279.100006103516  276.25 293.570007324219 283.501007080078 283.955017089844 279.100006103516  19-Jun 3.10000000000002 20.420007324219 10.351007080078 10.8050170898435 5.95000610351605 -4.40100097656199
20-Jun 172 277.52001953125 280.989990234375 288.170013427734 281.920013427734 280.619995117188 285.640014648438 289.720001220703 283.570007324219 281.239990234375 287.950012207031 284.210021972656 286.280029296875 284.730010986328 287.460021972656 282.830017089844 281.960021972656 282.580017089844 286.859985351562 280.809997558594 281.030029296875 282.650024414062 278.600006103516 283.780029296875 280.75 280.429992675781 284.980010986328 281.850006103516 279.730010986328 286.330017089844 282.400024414062 281.100006103516 281.929992675781 279.280029296875 278.179992675781 282.380004882812 281.75 287.75 279 287.040008544922 279.040008544922 282.030029296875 286 283.5 278.530029296875 280.900024414062 285.350006103516 283.710021972656 288.030029296875 283.960021972656 280.619995117188 288.170013427734 281.390014648438 289.869995117188 282.420013427734 290.75 287.200012207031 279 290.530029296875 288.25 289.369995117188 284.720001220703 279.049987792969 275.679992675781 281.75 287.150024414062 288.869995117188 281.119995117188 278.949981689453 281.174987792969  275.679992675781 290.75 283.805674235026 283.605010986328 281.174987792969  20-Jun 2.52999267578105 17.6 10.6556742350261 10.455010986328 8.024987792969 -2.63068644205708
21-Jun 173 277.390014648438 285.119995117188 285.420013427734 286.100006103516 280.119995117188 287.400024414062 288.970001220703 282.52001953125 276.200012207031 288.27001953125 282.049987792969 286.780029296875 283.030029296875 287.910003662109 284.380004882812 286.5 280.380004882812 288.130004882812 280.799987792969 280.75 279.049987792969 281.049987792969 285.780029296875 280.980010986328 282.559997558594 279.210021972656 282.100006103516 283.049987792969 286.280029296875 281.580017089844 281.850006103516 284.5 278.630004882812 277.880004882812 285.299987792969 282.25 287.100006103516 281.179992675781 287.859985351562 279.559997558594 282.080017089844 288.330017089844 280.630004882812 282.030029296875 279.25 283.900024414062 284.299987792969 288.080017089844 281.850006103516 282.420013427734 292.390014648438 278.369995117188 289.5 284.950012207031 288.070007324219 286.799987792969 279.5 291.25 287.880004882812 284.850006103516 287.070007324219 278.880004882812 276.700012207031 285.980010986328 287.5 281.320007324219 282.52001953125 281.149963378906 283.974975585938  276.200012207031 292.390014648438 284.007004801432 284.100006103516 283.974975585938  21-Jun 3.05001220703105 19.240014648438 10.8570048014323 10.9500061035155 10.824975585938 -0.0320292154942763
22-Jun 174 279.049987792969 283.27001953125 279.75 287.720001220703 283.549987792969 284.5 285.900024414062 282.25 274.570007324219 284.070007324219 281.630004882812 285.960021972656 287.580017089844 287.830017089844 287.679992675781 289.350006103516 280.480010986328 286.309997558594 283.25 284.480010986328 280.330017089844 282.210021972656 287.130004882812 282.5 284.960021972656 280.210021972656 282.75 284.030029296875 287.080017089844 280.25 281.530029296875 284.309997558594 278.230010986328 275.75 286.580017089844 284.100006103516 284.100006103516 280.380004882812 289.309997558594 280.049987792969 283.850006103516 284.25 281.150024414062 286.400024414062 282.980010986328 283.710021972656 286.25 283.380004882812 276.850006103516 278.77001953125 287.100006103516 276.920013427734 285.619995117188 282.400024414062 288.820007324219 291.02001953125 282.5 290.280029296875 283.900024414062 282.429992675781 290.350006103516 277.100006103516 279.119995117188 285.450012207031 282.380004882812 282.470001220703 285.320007324219 281.849975585938 287.774963378906  274.570007324219 291.02001953125 283.514008585612 283.780014038086 287.774963378906  22-Jun 1.420007324219 17.87001953125 10.364008585612 10.6300140380861 14.624963378906 4.26095479329405
23-Jun 175 277.25 283.02001953125 280.989990234375 285.220001220703 283.02001953125 283.369995117188 284.670013427734 283.52001953125 277.869995117188 282.450012207031 279.960021972656 287.080017089844 290.830017089844 286.630004882812 289.429992675781 285.410003662109 281.25 284.780029296875 285.850006103516 288.130004882812 282.080017089844 285.410003662109 287.559997558594 282.910003662109 280.799987792969 279.730010986328 283.679992675781 285.380004882812 286.780029296875 281.910003662109 281.710021972656 283.429992675781 279.299987792969 279.980010986328 282.830017089844 285.830017089844 281.929992675781 278.530029296875 289.530029296875 282.059997558594 280.600006103516 280.929992675781 279.830017089844 286.100006103516 284.660003662109 282.559997558594 286.630004882812 276.380004882812 275.799987792969 279.52001953125 282.850006103516 280.170013427734 281.739990234375 283.150024414062 289.75 292.799987792969 283.980010986328 290.630004882812 283.100006103516 281.179992675781 288.880004882812 278.559997558594 281.470001220703 280.850006103516 282.179992675781 281.470001220703 284.650024414062 278.625 292.375  275.799987792969 292.799987792969 283.065339152018 282.309997558594 292.375  23-Jun 2.649987792969 19.649987792969 9.91533915201819 9.159997558594 19.225 9.30966084798183
24-Jun 176 277.170013427734 279.950012207031 281.950012207031 279.820007324219 280.619995117188 282.989990234375 283.420013427734 286.890014648438 278.450012207031 282.670013427734 280.710021972656 287.710021972656 288.679992675781 288.980010986328 290.030029296875 283.130004882812 281.75 286.030029296875 282.280029296875 290.600006103516 279.710021972656 281.799987792969 284.75 284.809997558594 280.530029296875 281.280029296875 282.330017089844 284.880004882812 288.330017089844 283.429992675781 276.980010986328 285.299987792969 279.130004882812 281.530029296875 282.580017089844 286.230010986328 279.210021972656 280.330017089844 283.809997558594 282.380004882812 281.580017089844 283.460021972656 282.679992675781 286.210021972656 283.299987792969 280.080017089844 289.679992675781 277.160003662109 276.25 279.619995117188 285.670013427734 282.489990234375 279.570007324219 286.489990234375 286.400024414062 288.619995117188 281.100006103516 291.400024414062 288.630004882812 283.429992675781 290.280029296875 283.429992675781 284.420013427734 279.119995117188 284.450012207031 277.850006103516 283.700012207031 280.449981689453 291.699981689453  276.25 291.400024414062 283.600674438477 283.364990234375 291.699981689453  24-Jun 3.10000000000002 18.250024414062 10.4506744384765 10.214990234375 18.549981689453 8.09930725097649
25-Jun 177 277.400024414062 280.549987792969 283.970001220703 278.989990234375 284.850006103516 281.320007324219 285.570007324219 288.650024414062 279.150024414062 278.170013427734 279.530029296875 287.059997558594 287.030029296875 290.25 284.900024414062 283.460021972656 281.730010986328 288.880004882812 280.679992675781 291.080017089844 283.080017089844 277.900024414062 284.850006103516 284.230010986328 282.880004882812 284.480010986328 283.660003662109 285.929992675781 288.5 282.900024414062 275.780029296875 282.730010986328 277.480010986328 282.049987792969 287.600006103516 285.350006103516 280.030029296875 279.429992675781 286.109985351562 282.109985351562 282.350006103516 285.549987792969 286.080017089844 287.230010986328 282.350006103516 280.25 289.330017089844 281.049987792969 277.100006103516 279.450012207031 287.420013427734 284.700012207031 277.920013427734 287.700012207031 284.070007324219 290.880004882812 280.799987792969 289.480010986328 289.600006103516 284.25 289.77001953125 285.630004882812 286.299987792969 281.970001220703 282.27001953125 277.400024414062 282.850006103516 283.549987792969 286.899993896484  275.780029296875 291.080017089844 284.398004150391 285.025009155274 286.899993896484  25-Jun 2.63002929687502 17.930017089844 11.2480041503907 11.8750091552736 13.749993896484 2.50198974609333
26-Jun 178 278.570007324219 282 281.890014648438 279.350006103516 284.869995117188 282.670013427734 285.650024414062 286.02001953125 281 278.950012207031 283.880004882812 287.160003662109 285.630004882812 289.960021972656 283.059997558594 283.299987792969 284.330017089844 289.380004882812 281.130004882812 286.780029296875 284.410003662109 279 286.230010986328 284.530029296875 287.130004882812 286.850006103516 284.25 287.130004882812 287.850006103516 279.830017089844 276.179992675781 285.030029296875 278.660003662109 282.559997558594 284.230010986328 285.350006103516 281.5 282.059997558594 288.290008544922 282.530029296875 282.130004882812 287.830017089844 288.929992675781 286.410003662109 283.330017089844 282.030029296875 289.549987792969 284.830017089844 279.280029296875 280.920013427734 285.200012207031 285.820007324219 278.400024414062 289.940002441406 284.470001220703 289.700012207031 283.150024414062 289.380004882812 285.450012207031 279.119995117188 285.5 285.880004882812 287.070007324219 287.950012207031 283.02001953125 277.549987792969 283.02001953125 286.024963378906 282.125  276.179992675781 289.960021972656 284.69467569987 285.015014648438 282.125  26-Jun 3.02999267578105 16.810021972656 11.5446756998697 11.8650146484375 8.97500000000002 -2.56967569986972
27-Jun 179 283.119995117188 284.420013427734 285.320007324219 278.25 285.400024414062 283.900024414062 282.640014648438 283.640014648438 282.739990234375 282 279.380004882812 284.980010986328 283.929992675781 284.650024414062 278.5 286.679992675781 286.480010986328 286.299987792969 282.299987792969 283.210021972656 285.530029296875 281.25 289.25 280.410003662109 287.75 289.730010986328 282.850006103516 288.080017089844 288.210021972656 279.350006103516 276.549987792969 285.960021972656 277.910003662109 283.679992675781 280.130004882812 283.330017089844 284.630004882812 279.75 290.080017089844 282.559997558594 283.130004882812 285.600006103516 288.730010986328 280.600006103516 284.150024414062 284.210021972656 287.980010986328 287.710021972656 281.630004882812 279.570007324219 285.299987792969 283.390014648438 281.02001953125 289.350006103516 285.679992675781 287.130004882812 288.950012207031 291.410003662109 287.299987792969 278.02001953125 285.049987792969 284.850006103516 287.869995117188 290.820007324219 286.030029296875 277.5 284.27001953125 286.325012207031 282.224975585938  276.549987792969 291.410003662109 284.759673055013 284.740005493164 282.224975585938  27-Jun 3.399987792969 18.260003662109 11.609673055013 11.590005493164 9.07497558593803 -2.53469746907501
28-Jun 180 280.450012207031 285.850006103516 288.549987792969 280.75 287.820007324219 285.299987792969 279.320007324219 283.489990234375 281.75 288.049987792969 278.080017089844 283.900024414062 282.929992675781 280.929992675781 279.410003662109 285.25 286.429992675781 283.880004882812 280.630004882812 281.080017089844 288.179992675781 280.880004882812 285.780029296875 281.350006103516 284.780029296875 288.530029296875 282.100006103516 283.330017089844 288.410003662109 281.650024414062 276.280029296875 283.910003662109 278.350006103516 285.330017089844 281.460021972656 280.530029296875 283.210021972656 280.080017089844 290.980010986328 286.140014648438 283.5 280.460021972656 285.960021972656 277.730010986328 284.25 282.230010986328 288.179992675781 287.880004882812 283.980010986328 281.470001220703 283.200012207031 280.27001953125 282.670013427734 283.850006103516 280.130004882812 285.850006103516 285.600006103516 292.850006103516 286.850006103516 279.220001220703 285.369995117188 286.350006103516 289.100006103516 293.420013427734 290.650024414062 277.600006103516 284.670013427734 285.049987792969 284.774993896484  276.280029296875 293.420013427734 284.156009928385 283.915008544922 284.774993896484  28-Jun 3.13002929687502 20.270013427734 11.0060099283854 10.765008544922 11.624993896484 0.618983968098576
29-Jun 181 276.600006103516 286.369995117188 291.77001953125 280.070007324219 290.549987792969 288.720001220703 279.920013427734 284.390014648438 281.920013427734 291.820007324219 282.25 281.929992675781 277.730010986328 285.830017089844 279.179992675781 282 283.799987792969 287.679992675781 278.600006103516 282.830017089844 288.429992675781 279.600006103516 281.799987792969 278 283.460021972656 283.679992675781 282.330017089844 280.480010986328 289 282.660003662109 281.160003662109 284.280029296875 279.230010986328 278.25 280.25 281.549987792969 279.480010986328 282.679992675781 291.010009765625 288.580017089844 284.350006103516 281.130004882812 287.330017089844 277.530029296875 285.230010986328 284.580017089844 289.350006103516 288.100006103516 283.25 285.200012207031 283.619995117188 283.720001220703 281.350006103516 284.739990234375 279.570007324219 287.470001220703 283.480010986328 290.580017089844 286.400024414062 280.820007324219 287.380004882812 287.230010986328 288.75 288.820007324219 290.820007324219 280.030029296875 281.27001953125 287.674987792969 285.375  276.600006103516 291.820007324219 284.432006835938 284.46501159668 285.375  29-Jun 3.45000610351605 18.670007324219 11.2820068359376 11.3150115966801 12.225 0.942993164062443
30-Jun 182 275.320007324219 283.890014648438 293.5 281.600006103516 291.970001220703 287.640014648438 282.450012207031 283.470001220703 285.02001953125 291.700012207031 285.179992675781 278.710021972656 276.650024414062 287.730010986328 277.080017089844 284.059997558594 280.030029296875 290.929992675781 280.330017089844 284.830017089844 289.880004882812 282.350006103516 278.799987792969 278.580017089844 280.179992675781 284.530029296875 282.330017089844 276.910003662109 290.049987792969 279.850006103516 283.299987792969 282.100006103516 279.210021972656 276.910003662109 279.980010986328 283.080017089844 280.780029296875 285.480010986328 287.540008544922 291.010009765625 285.080017089844 283.100006103516 287.850006103516 281.299987792969 286.850006103516 284.230010986328 287.429992675781 289.059997558594 279.910003662109 279.900024414062 284.320007324219 284.170013427734 283.950012207031 286.640014648438 282.049987792969 290.119995117188 285.850006103516 284.880004882812 285.980010986328 283.179992675781 286.220001220703 287.650024414062 288.619995117188 282.150024414062 289.700012207031 280 279.950012207031 289.149993896484 285.049987792969  275.320007324219 293.5 284.770673624675 284.980010986328 285.049987792969  30-Jun 2.170007324219 20.35 11.6206736246745 11.830010986328 11.899987792969 0.279314168294491
1-Jul 183 275.52001953125 282.700012207031 289.970001220703 282.070007324219 294.450012207031 285.950012207031 281.549987792969 282.869995117188 286.850006103516 291.549987792969 284.780029296875 279.25 278.559997558594 289.960021972656 278.660003662109 283.960021972656 282.25 287.910003662109 282.480010986328 287.960021972656 292.049987792969 283.809997558594 280.830017089844 277.730010986328 278.809997558594 287.429992675781 283.559997558594 276.600006103516 289.600006103516 281.830017089844 280.929992675781 279.100006103516 280.280029296875 281.230010986328 283.280029296875 281.280029296875 283.710021972656 285.660003662109 285.880004882812 289.980010986328 285.130004882812 285.130004882812 281.210021972656 286.030029296875 283.080017089844 286.179992675781 289.710021972656 290.299987792969 281.080017089844 281 285.52001953125 283.950012207031 286.670013427734 283.350006103516 283.27001953125 283.700012207031 284.150024414062 281.900024414062 287.200012207031 287.150024414062 288.280029296875 287.880004882812 289.299987792969 280.650024414062 285.700012207031 284.900024414062 282.170013427734 291.5 285.799987792969  275.52001953125 294.450012207031 285.073013305664 285.130004882812 285.799987792969  1-Jul 2.37001953125002 21.300012207031 11.9230133056639 11.980004882812 12.649987792969 0.726974487305085
2-Jul 184 277.350006103516 282.670013427734 290.450012207031 283.900024414062 296.619995117188 285.369995117188 278.27001953125 286.119995117188 282.890014648438 290.070007324219 281.929992675781 282.549987792969 281.25 290.960021972656 280.330017089844 285.080017089844 281.630004882812 284.880004882812 285.730010986328 289.799987792969 292.350006103516 284.080017089844 280.030029296875 279.910003662109 279.059997558594 288.460021972656 282.299987792969 280.429992675781 290.280029296875 285.799987792969 281.429992675781 277.5 277.960021972656 285.630004882812 289.929992675781 281.549987792969 281.960021972656 283.75 287.309997558594 286.580017089844 281.359985351562 281.960021972656 280.210021972656 288.330017089844 283.150024414062 285.830017089844 290.549987792969 288.429992675781 278.830017089844 282.619995117188 283.820007324219 287.470001220703 287.869995117188 285.400024414062 281.75 282.179992675781 281.150024414062 283.980010986328 286.380004882812 282.400024414062 290.280029296875 288.5 291.070007324219 279.25 283.650024414062 286.150024414062 282.670013427734 293.474975585938 283.774963378906  277.350006103516 296.619995117188 285.007674153646 284.690017700195 283.774963378906  2-Jul 4.20000610351605 23.469995117188 11.8576741536458 11.540017700195 10.624963378906 -1.23271077473976
3-Jul 185 277.02001953125 283.850006103516 292.390014648438 286.670013427734 294.420013427734 285.619995117188 280.02001953125 286.350006103516 279.970001220703 292 281.150024414062 286.75 281.160003662109 290.179992675781 281.530029296875 286.679992675781 285.5 282.679992675781 288.059997558594 286.780029296875 286.660003662109 285.160003662109 278.799987792969 283.330017089844 280.5 288.730010986328 285.330017089844 285.460021972656 290.549987792969 287.859985351562 283.230010986328 276.929992675781 279.5 283.179992675781 289.809997558594 284.980010986328 278.210021972656 286.660003662109 288.140014648438 287.660003662109 281.5 280.710021972656 281.049987792969 288.460021972656 285.100006103516 286 292.799987792969 284.130004882812 281 280.77001953125 282.470001220703 291.02001953125 287.400024414062 286.600006103516 282.720001220703 282.130004882812 280.679992675781 287.179992675781 288.380004882812 281.299987792969 285.850006103516 288.530029296875 291.720001220703 280.720001220703 284.150024414062 283.549987792969 285.27001953125 294.299987792969 281.049987792969  276.929992675781 294.420013427734 285.204672241211 285.475006103516 281.049987792969  3-Jul 3.77999267578105 21.270013427734 12.0546722412109 12.325006103516 7.899987792969 -4.15468444824188
4-Jul 186 280.890014648438 286.77001953125 294.049987792969 287.299987792969 294.869995117188 285.470001220703 281.989990234375 283.25 282.799987792969 294.850006103516 280.830017089844 287.650024414062 279.880004882812 285.679992675781 278.080017089844 285.549987792969 284.380004882812 281.580017089844 287.960021972656 283.210021972656 285.330017089844 286 278.730010986328 285.179992675781 283.080017089844 288.830017089844 279.380004882812 285.980010986328 290.850006103516 286.850006103516 280.429992675781 278.530029296875 281.330017089844 281.230010986328 282.549987792969 286.429992675781 276.880004882812 288.980010986328 286.330017089844 288 282.910003662109 282.650024414062 280.130004882812 289.25 283.130004882812 287.330017089844 293.049987792969 282.210021972656 284.280029296875 281.25 282.220001220703 291.320007324219 285.049987792969 287.450012207031 280.070007324219 280.900024414062 283.230010986328 287.5 289.75 279.130004882812 282.070007324219 287.780029296875 289.570007324219 285.400024414062 286.630004882812 282.77001953125 288.070007324219 294.974975585938 283.925018310547  276.880004882812 294.974975585938 284.754340616862 283.755020141602 283.925018310547  4-Jul 3.73000488281201 21.824975585938 11.6043406168619 10.6050201416015 10.775018310547 -0.829322306314907
5-Jul 187 279.869995117188 288.400024414062 292.390014648438 281.049987792969 294.320007324219 285.150024414062 278.02001953125 279.549987792969 288.02001953125 294.549987792969 280.25 289.480010986328 283.960021972656 279.460021972656 277.380004882812 283.929992675781 281.25 278.299987792969 286.950012207031 283.5 288.350006103516 286.730010986328 281.480010986328 286.410003662109 286.5 290.460021972656 283.710021972656 284.559997558594 291.530029296875 286.150024414062 278.410003662109 281.130004882812 282.25 283.630004882812 285.210021972656 287.179992675781 279.480010986328 285.530029296875 286.929992675781 287.480010986328 285.5 286.25 282.710021972656 291 280.730010986328 289.530029296875 286.830017089844 282.5 283.880004882812 280.100006103516 283.850006103516 288.970001220703 282.369995117188 288.52001953125 282.630004882812 281.27001953125 285.530029296875 279.130004882812 289.400024414062 279.320007324219 286.179992675781 287 287.75 287.75 287.27001953125 284.429992675781 284.75 294.850006103516 285.75  277.380004882812 294.850006103516 284.879675292969 285.515014648438 285.75  5-Jul 4.23000488281201 21.700006103516 11.7296752929687 12.3650146484375 12.6 0.87032470703133
6-Jul 188 277.989990234375 281.5 284.869995117188 281.450012207031 295 285.650024414062 279.470001220703 279.470001220703 285.440002441406 295.470001220703 282.630004882812 290.429992675781 284.380004882812 278.960021972656 277.830017089844 285.780029296875 281 279 284.25 284.900024414062 287.549987792969 286.830017089844 284.580017089844 286.049987792969 285.100006103516 287.429992675781 283.880004882812 284.850006103516 289.429992675781 286.210021972656 279.400024414062 282.980010986328 282.299987792969 284.5 288.830017089844 287.030029296875 281.910003662109 285.679992675781 284.340026855469 287.600006103516 283.910003662109 288.580017089844 278.530029296875 290.600006103516 281.530029296875 280.100006103516 285.580017089844 283.299987792969 280.049987792969 280.170013427734 285.239990234375 283.5 284.970001220703 289.02001953125 282.02001953125 283.350006103516 283.679992675781 281.880004882812 286.25 282.400024414062 285.600006103516 285.100006103516 284.450012207031 287.200012207031 284.850006103516 285.75 287.400024414062 290.224975585938 283.799987792969  277.830017089844 295.470001220703 284.323341878255 284.39501953125 283.799987792969  6-Jul 4.680017089844 22.320001220703 11.1733418782553 11.24501953125 10.649987792969 -0.523354085286258
7-Jul 189 280.119995117188 282.720001220703 284.369995117188 285.52001953125 292.27001953125 286.650024414062 278.119995117188 279.350006103516 286.150024414062 293.570007324219 284.210021972656 287.460021972656 282.280029296875 281.710021972656 279.850006103516 286.549987792969 283.530029296875 283.030029296875 280.549987792969 285.660003662109 285.530029296875 282.880004882812 288.809997558594 285.730010986328 284.549987792969 284.809997558594 279.880004882812 287.299987792969 289.230010986328 287.130004882812 277.299987792969 283.730010986328 283.160003662109 285.410003662109 286.549987792969 286.179992675781 285.030029296875 284.25 281.160003662109 287.900024414062 283.980010986328 288.910003662109 279.780029296875 289.630004882812 281.530029296875 281.150024414062 282.179992675781 285.330017089844 281.280029296875 280.170013427734 283.170013427734 282.27001953125 287.02001953125 284.200012207031 283.200012207031 285.02001953125 286.600006103516 279.75 284.330017089844 283.679992675781 281 282.480010986328 286.070007324219 284.820007324219 285 286.200012207031 283.369995117188 294 286.149963378906  277.299987792969 294 283.973677571615 284.09001159668 286.149963378906  7-Jul 4.149987792969 20.85 10.8236775716145 10.9400115966795 12.999963378906 2.17628580729155
8-Jul 190 278.200012207031 283.5 284.970001220703 288.220001220703 290.850006103516 286.390014648438 276.640014648438 281.470001220703 289.75 291.450012207031 283.530029296875 289.910003662109 282.460021972656 282.960021972656 284.299987792969 283.910003662109 285.600006103516 281.5 279.400024414062 283.080017089844 286.799987792969 278.960021972656 289.330017089844 288.75 287.600006103516 285.210021972656 281.780029296875 288.910003662109 288.730010986328 285.830017089844 278.230010986328 281.559997558594 282.480010986328 287.530029296875 288.280029296875 287.100006103516 287.25 283.850006103516 280.059997558594 285.960021972656 283.679992675781 286.049987792969 284.580017089844 287.75 282.350006103516 282.5 282.350006103516 288.049987792969 278.480010986328 282.900024414062 279.02001953125 283.400024414062 279.900024414062 282.950012207031 287.900024414062 285.77001953125 285.380004882812 278.5 285.679992675781 285.450012207031 281.25 281 289.280029296875 282.799987792969 285.570007324219 287.070007324219 281.049987792969 284.299987792969 288.049987792969  276.640014648438 291.450012207031 284.140009562174 284.21501159668 288.049987792969  8-Jul 3.49001464843803 18.300012207031 10.9900095621745 11.0650115966801 14.899987792969 3.90997823079454
9-Jul 191 276.700012207031 285.070007324219 290.920013427734 284.820007324219 284.920013427734 283.700012207031 279.920013427734 284.820007324219 290.549987792969 287.950012207031 284.580017089844 291.830017089844 280.549987792969 282.350006103516 287.410003662109 283.75 284.350006103516 278.980010986328 281.059997558594 279.480010986328 288.25 278.080017089844 286.280029296875 289.630004882812 291.350006103516 284.960021972656 285.5 286.660003662109 287.400024414062 284.230010986328 279.230010986328 283.980010986328 280.130004882812 288.330017089844 291.559997558594 288.460021972656 290.309997558594 284.429992675781 280.679992675781 283.280029296875 283.049987792969 284.850006103516 286.710021972656 287.280029296875 284.030029296875 285.880004882812 281.960021972656 290.25 278.480010986328 284.350006103516 281.420013427734 283.470001220703 279.970001220703 283.299987792969 289.030029296875 287 279.480010986328 280.299987792969 286.830017089844 281.650024414062 282.280029296875 281.700012207031 292.75 285.77001953125 284.150024414062 286.369995117188 279.100006103516 282.149993896484 287.649993896484  276.700012207031 292.75 284.769009399414 284.190017700196 287.649993896484  9-Jul 3.55001220703105 19.6 11.6190093994141 11.0400177001956 14.499993896484 2.8809844970699
10-Jul 192 277.549987792969 286.900024414062 287.369995117188 287.100006103516 284.049987792969 279.619995117188 281.27001953125 286.77001953125 288.549987792969 283.890014648438 286.730010986328 293 283.25 284.330017089844 291.049987792969 283.75 279.380004882812 279.030029296875 284.730010986328 280 292.5 275.980010986328 283.650024414062 289.75 285.280029296875 285.380004882812 282.710021972656 286.600006103516 285.780029296875 284.609985351562 281.460021972656 282.580017089844 279.630004882812 288.330017089844 289.75 289.5 292.179992675781 283.230010986328 281.679992675781 283.929992675781 284.850006103516 284.480010986328 281 287.75 283.480010986328 282.350006103516 283.830017089844 290.980010986328 279.480010986328 285.450012207031 283.350006103516 285.220001220703 281.150024414062 285.200012207031 284.679992675781 286.970001220703 279.600006103516 282.980010986328 287.530029296875 278.179992675781 287.679992675781 280.480010986328 292.549987792969 285.150024414062 285 287.450012207031 281.75 284.674987792969 291.274993896484  275.980010986328 293 284.927338663737 284.580001831055 291.274993896484  10-Jul 2.83001098632803 19.85 11.7773386637369 11.4300018310545 18.124993896484 6.34765523274706
11-Jul 193 279.400024414062 287.820007324219 282.920013427734 289.720001220703 286.170013427734 279.489990234375 282.670013427734 285.869995117188 283.470001220703 280.970001220703 287.880004882812 291.850006103516 285.179992675781 287.780029296875 287.280029296875 282.600006103516 278.780029296875 281.880004882812 284.710021972656 284.600006103516 286.160003662109 277.460021972656 285.179992675781 290.130004882812 280.130004882812 285.130004882812 286.380004882812 287.210021972656 287.530029296875 285.679992675781 283.960021972656 285.850006103516 279.25 286.230010986328 290.160003662109 289.910003662109 293.580017089844 282.799987792969 282.929992675781 287.25 288.630004882812 283.299987792969 278.780029296875 290.679992675781 281.049987792969 277.210021972656 286.75 290.049987792969 281.710021972656 285.450012207031 282.77001953125 285.820007324219 278.950012207031 282.720001220703 282.850006103516 288.619995117188 279.429992675781 285.179992675781 290.780029296875 279.470001220703 287.5 281.059997558594 292.049987792969 285.950012207031 282.25 285.549987792969 284.52001953125 289.924987792969 289  277.210021972656 293.580017089844 285.122336832682 285.315002441406 289  11-Jul 4.06002197265605 20.430017089844 11.9723368326823 12.165002441406 15.85 3.87766316731774
12-Jul 194 279.420013427734 290.100006103516 282.75 284.600006103516 286.420013427734 282.739990234375 283.900024414062 285.950012207031 284.420013427734 284.299987792969 288.910003662109 288.929992675781 281.530029296875 288.179992675781 284.330017089844 283.179992675781 282.5 285.900024414062 283.830017089844 288.210021972656 281.030029296875 278.859985351562 286.299987792969 289.880004882812 278.080017089844 284.780029296875 287.080017089844 283.100006103516 289.179992675781 288.230010986328 284.150024414062 286.980010986328 280.460021972656 284.559997558594 290.780029296875 288.580017089844 287.309997558594 284.880004882812 281.809997558594 287.480010986328 284.429992675781 283.679992675781 285.480010986328 291.179992675781 281.350006103516 277.380004882812 289.210021972656 287.410003662109 284.230010986328 286.420013427734 286.150024414062 286.320007324219 278.049987792969 282.52001953125 285.200012207031 287.720001220703 279.150024414062 285.75 290.380004882812 280.850006103516 282.700012207031 285.100006103516 291.820007324219 290.400024414062 280.5 285.369995117188 284.170013427734 287.874969482422 284.074981689453  277.380004882812 291.820007324219 285.262673950195 285.34001159668 284.074981689453  12-Jul 4.23000488281201 18.670007324219 12.1126739501953 12.1900115966795 10.924981689453 -1.18769226074227
13-Jul 195 280.119995117188 293.790008544922 286.799987792969 286.700012207031 283.570007324219 281.670013427734 281.900024414062 286.150024414062 287.049987792969 285.25 289.230010986328 285.5 282.299987792969 281.179992675781 282.049987792969 284.299987792969 286 288.880004882812 285.880004882812 289.780029296875 283.5 281.480010986328 288.130004882812 288.280029296875 279.799987792969 282.960021972656 289.150024414062 285.650024414062 285.960021972656 287.549987792969 285 283.799987792969 278.929992675781 283.5 289.900024414062 288.580017089844 285.460021972656 287.410003662109 280.739990234375 286.330017089844 285.559997558594 285.049987792969 288.100006103516 288.299987792969 281.910003662109 276.730010986328 289.549987792969 288.799987792969 284.960021972656 287.450012207031 287 287.570007324219 279 282.720001220703 284.179992675781 288.130004882812 279.450012207031 286.75 289.830017089844 285.75 281.5 286.679992675781 288.27001953125 286.52001953125 282.650024414062 285.369995117188 283.600006103516 285.574981689453 280.75  276.730010986328 293.790008544922 285.505337524414 286.505004882813 280.75  13-Jul 3.58001098632803 20.640008544922 12.355337524414 13.3550048828125 7.60000000000002 -4.75533752441402
14-Jul 196 281.320007324219 289.799987792969 287.739990234375 287.100006103516 284.989990234375 281.02001953125 281.989990234375 286.119995117188 285.02001953125 283.690002441406 285.480010986328 286.910003662109 286.480010986328 282.330017089844 285.030029296875 282.549987792969 288.330017089844 289.75 284.350006103516 289.710021972656 284.980010986328 284.480010986328 288.549987792969 285.059997558594 282.080017089844 286.75 283 290.830017089844 286.179992675781 284.080017089844 285.650024414062 283.730010986328 282.900024414062 282.679992675781 289.710021972656 285.580017089844 284.100006103516 290.410003662109 280.080017089844 288.600006103516 281.730010986328 282.460021972656 287.830017089844 283.880004882812 285.210021972656 281.600006103516 289.850006103516 288.809997558594 287.030029296875 287.049987792969 280.670013427734 284.100006103516 279.799987792969 285.670013427734 282.880004882812 289.100006103516 280.900024414062 288.230010986328 289.630004882812 290.700012207031 279.400024414062 288.280029296875 290.820007324219 279.25 282.280029296875 286.450012207031 283.100006103516 287.725006103516 278.149963378906  279.25 290.830017089844 285.559677124023 285.625015258789 278.149963378906  14-Jul 6.10000000000002 17.680017089844 12.4096771240234 12.475015258789 4.99996337890605 -7.40971374511736
15-Jul 197 280.670013427734 290.220001220703 282.100006103516 286.170013427734 283.320007324219 281.369995117188 282.100006103516 285.220001220703 282.100006103516 281.720001220703 290.230010986328 285.630004882812 284.330017089844 280.960021972656 283.929992675781 286.130004882812 290.179992675781 287.850006103516 282.410003662109 285.730010986328 280.530029296875 287.049987792969 281.049987792969 285.160003662109 283.280029296875 285.280029296875 282.130004882812 288.299987792969 289.100006103516 280.080017089844 282.130004882812 283.75 282.5 283.460021972656 288.600006103516 287.080017089844 282.980010986328 287.350006103516 282.230010986328 288.830017089844 280.210021972656 280.830017089844 288.530029296875 284.710021972656 286.100006103516 284.480010986328 286.799987792969 286.049987792969 287.100006103516 283.75 280.920013427734 283 277.450012207031 282.77001953125 284.150024414062 290.200012207031 285.549987792969 290.100006103516 288.299987792969 293.470001220703 283.25 286.480010986328 286.170013427734 281.049987792969 281.27001953125 286.619995117188 284.52001953125 288.799987792969 278.924987792969  277.450012207031 293.470001220703 285.363342285156 285.799987792969 278.924987792969  15-Jul 4.30001220703105 20.320001220703 12.2133422851563 12.649987792969 5.774987792969 -6.43835449218727
16-Jul 198 278.470001220703 286.570007324219 286.369995117188 280.970001220703 282.049987792969 284.200012207031 280.02001953125 286.77001953125 281.640014648438 280.549987792969 289.080017089844 284.230010986328 281.630004882812 279.530029296875 282.549987792969 288.900024414062 292.160003662109 286 283.359985351562 284.210021972656 279.350006103516 289 276.710021972656 286.460021972656 285.780029296875 283.429992675781 284.179992675781 284.730010986328 291.809997558594 280.850006103516 283.480010986328 282.130004882812 279.380004882812 283.960021972656 288.679992675781 289.330017089844 280 286.480010986328 285.109985351562 287.900024414062 280.5 284.460021972656 289.280029296875 286.25 287.5 287.850006103516 288.929992675781 284.580017089844 286.179992675781 286.02001953125 281.600006103516 283.320007324219 277.650024414062 279.670013427734 284.549987792969 290.549987792969 287.25 290.929992675781 288.150024414062 291.950012207031 285.25 288.350006103516 289.450012207031 284.119995117188 280.030029296875 287.02001953125 286.820007324219 292.249969482422 281.875  276.710021972656 292.249969482422 286.056006876628 286.365005493164 281.875  16-Jul 3.56002197265605 19.099969482422 12.9060068766275 13.215005493164 8.72500000000002 -4.18100687662752
17-Jul 199 277.049987792969 284.600006103516 286.869995117188 281.27001953125 284.100006103516 289.27001953125 284.070007324219 288.970001220703 282.119995117188 282.220001220703 280.580017089844 285.080017089844 284.030029296875 280.210021972656 281.5 288.650024414062 292.580017089844 283.799987792969 280.960021972656 285.910003662109 279.429992675781 290.299987792969 275.830017089844 285.280029296875 288.780029296875 282.179992675781 281.280029296875 286.549987792969 291.580017089844 281.210021972656 285.780029296875 283.460021972656 278.660003662109 283.480010986328 286.350006103516 290.960021972656 279.350006103516 284.679992675781 287 285.410003662109 282.049987792969 283.230010986328 286.780029296875 284.910003662109 287.830017089844 287.210021972656 292.030029296875 284.880004882812 285.280029296875 286.27001953125 283.470001220703 286.350006103516 278.619995117188 281.27001953125 284.030029296875 284.679992675781 288.429992675781 290.179992675781 288.830017089844 288.179992675781 282.320007324219 286.480010986328 286.600006103516 283.150024414062 283.400024414062 287.820007324219 288.820007324219 293.825012207031 287.125  275.830017089844 293.825012207031 285.571341959635 285.840011596679 287.125  17-Jul 2.680017089844 20.675012207031 12.4213419596354 12.6900115966795 13.975 1.55365804036461
18-Jul 200 280.27001953125 284.170013427734 286.390014648438 285 283.700012207031 286.119995117188 283.27001953125 291.700012207031 285.570007324219 284.549987792969 283.480010986328 287.580017089844 285.650024414062 280.630004882812 281.350006103516 287.429992675781 294.299987792969 283.210021972656 279.400024414062 290.179992675781 279.679992675781 288.600006103516 278.25 284.280029296875 289.480010986328 281.530029296875 279.780029296875 286.5 288.980010986328 282.679992675781 286 286.600006103516 282.150024414062 280.25 284.650024414062 289.75 280.330017089844 287.880004882812 283.980010986328 281.679992675781 282.309997558594 283.210021972656 283.75 284.630004882812 286.380004882812 285.380004882812 289.679992675781 285.679992675781 284.080017089844 281.850006103516 284.850006103516 288.950012207031 280.619995117188 282.100006103516 282.75 285.720001220703 287.100006103516 289.549987792969 289.450012207031 287.799987792969 282.429992675781 279 282.450012207031 279.670013427734 286.600006103516 287.869995117188 291.700012207031 290.899963378906 288.549987792969  278.25 294.299987792969 284.60800374349 284.355010986328 288.549987792969  18-Jul 5.10000000000002 21.149987792969 11.4580037434895 11.205010986328 15.399987792969 3.94198404947946
19-Jul 201 283.320007324219 279.900024414062 287.200012207031 285.52001953125 283.350006103516 279.850006103516 280.220001220703 290.100006103516 284.52001953125 282.150024414062 286.980010986328 287.850006103516 285.600006103516 282.080017089844 283.880004882812 286.549987792969 291.780029296875 285.049987792969 280.580017089844 291.780029296875 278.730010986328 287.080017089844 281.650024414062 282.799987792969 289.75 282.600006103516 278.410003662109 282.030029296875 287.030029296875 282.030029296875 281.280029296875 286.280029296875 284 276.830017089844 283.960021972656 290.580017089844 282.600006103516 286.5 280.340026855469 282.179992675781 285.830017089844 282.679992675781 285.580017089844 286.630004882812 288.850006103516 283.710021972656 285.830017089844 288.710021972656 283.130004882812 282.320007324219 288.200012207031 288.5 281.400024414062 281.27001953125 282.850006103516 289.929992675781 286.230010986328 283.030029296875 291.75 289.070007324219 284.900024414062 281.980010986328 285.470001220703 280.670013427734 285.950012207031 287.869995117188 292.420013427734 290.275024414062 290.399993896484  276.830017089844 292.420013427734 285.028011067708 285.185012817382 290.399993896484  19-Jul 3.680017089844 19.270013427734 11.8780110677083 12.0350128173825 17.249993896484 5.37198282877569
20-Jul 202 287.720001220703 279.200012207031 287.670013427734 284.700012207031 286.049987792969 283.140014648438 281.070007324219 287.600006103516 280.119995117188 279.700012207031 287.530029296875 288.230010986328 283.049987792969 281.580017089844 288.660003662109 286.210021972656 290.75 285.580017089844 279.730010986328 289.780029296875 279.160003662109 287.580017089844 283.210021972656 281.380004882812 288.5 283.650024414062 279.380004882812 283.679992675781 286.330017089844 283.330017089844 281.030029296875 283.960021972656 284.880004882812 279.799987792969 287 289.660003662109 283.080017089844 285.080017089844 281.179992675781 281.330017089844 289.980010986328 286.080017089844 287.480010986328 285.330017089844 290.530029296875 280.530029296875 285 291.049987792969 282.210021972656 282.220001220703 294 287.220001220703 282.25 280.02001953125 286.679992675781 291.970001220703 287.900024414062 283.299987792969 291.650024414062 288.650024414062 283.200012207031 282.850006103516 287.850006103516 280.220001220703 282.570007324219 288.77001953125 289.25 288.599975585938 292.674987792969  279.160003662109 294 285.836008707682 285.705017089844 292.674987792969  20-Jul 6.010003662109 20.85 12.6860087076823 12.555017089844 19.524987792969 6.83897908528667
21-Jul 203 289.25 281.75 290.239990234375 285.070007324219 287.920013427734 289.52001953125 286.100006103516 285.920013427734 280.869995117188 279.820007324219 283.100006103516 287.280029296875 280.929992675781 283.410003662109 288.530029296875 289.030029296875 293.230010986328 282.299987792969 281.330017089844 288.330017089844 278.150024414062 287.25 282.830017089844 281.780029296875 287.980010986328 284.030029296875 281.049987792969 284.100006103516 284.080017089844 280.380004882812 278.179992675781 283.059997558594 277.130004882812 282.900024414062 288.850006103516 288.230010986328 286.5 281.299987792969 283.760009765625 281.780029296875 289.580017089844 289.780029296875 290.210021972656 285.75 290.710021972656 279.929992675781 286.179992675781 294.030029296875 282.650024414062 282.420013427734 291 286.070007324219 283.650024414062 282.570007324219 286.820007324219 290.100006103516 287.650024414062 282.330017089844 291.179992675781 284.600006103516 279.130004882812 289.450012207031 290.170013427734 282.119995117188 280.299987792969 289.720001220703 284.450012207031 290.824981689453 289.725006103516  277.130004882812 294.030029296875 286.309344482422 286.339996337891 289.725006103516  21-Jul 3.98000488281201 20.880029296875 13.1593444824218 13.1899963378905 16.575006103516 3.41566162109422
22-Jul 204 286.400024414062 284.820007324219 290.700012207031 287.820007324219 287.350006103516 289.670013427734 285.369995117188 285.75 283.320007324219 280.049987792969 282.850006103516 287.850006103516 282.130004882812 283.679992675781 284.280029296875 289.710021972656 288.460021972656 282.530029296875 283.309997558594 289.25 280 288.210021972656 283.830017089844 284.130004882812 287.549987792969 281.230010986328 282.600006103516 283.530029296875 279.910003662109 280.859985351562 279.630004882812 280.980010986328 280.100006103516 284.880004882812 287.25 294.400024414062 286.380004882812 284.160003662109 286.080017089844 282.630004882812 289.400024414062 291.549987792969 290.830017089844 286.130004882812 284.799987792969 279.350006103516 288.299987792969 291.730010986328 284.929992675781 285.27001953125 287.200012207031 281.640014648438 284.670013427734 287.420013427734 282.600006103516 288.220001220703 289.799987792969 282.950012207031 291.910003662109 282.549987792969 279.900024414062 290.200012207031 286.850006103516 282.320007324219 280.130004882812 290.02001953125 286.350006103516 291.974975585938 288.324981689453  279.350006103516 294.400024414062 286.466006469726 286.255004882812 288.324981689453  22-Jul 6.20000610351605 21.250024414062 13.3160064697265 13.105004882812 15.174981689453 1.85897521972657
23-Jul 205 282.869995117188 286.850006103516 286.450012207031 284.470001220703 287.700012207031 285.549987792969 282.619995117188 285.970001220703 283.320007324219 280.720001220703 281.059997558594 289.150024414062 279.299987792969 282.330017089844 284.130004882812 290.880004882812 284.179992675781 283.380004882812 284.5 285.850006103516 281.530029296875 289.400024414062 286.530029296875 285.600006103516 287.130004882812 279.910003662109 286.960021972656 286.410003662109 279.880004882812 284.100006103516 283.359985351562 279.980010986328 287.580017089844 282.410003662109 284.780029296875 293.350006103516 287.25 286.309997558594 286.559997558594 283.799987792969 291.330017089844 291.380004882812 288.480010986328 289.049987792969 285.75 280.960021972656 289.580017089844 284.730010986328 288.880004882812 286.489990234375 288.570007324219 279.320007324219 286.350006103516 289.049987792969 285.350006103516 287.549987792969 291.480010986328 282.480010986328 289.730010986328 286.549987792969 282.030029296875 289.049987792969 283.470001220703 279.970001220703 281.820007324219 291.02001953125 287.549987792969 287.449981689453 287.125  279.299987792969 293.350006103516 286.735670979818 286.554992675782 287.125  23-Jul 6.149987792969 20.200006103516 13.5856709798178 13.4049926757815 13.975 0.389329020182231
24-Jul 206 284.390014648438 286.200012207031 282.119995117188 281.570007324219 283.049987792969 282.700012207031 285.420013427734 285.970001220703 282.850006103516 282.390014648438 280.630004882812 289.230010986328 279.980010986328 282.480010986328 286.630004882812 290.160003662109 284.330017089844 283.799987792969 285 284.710021972656 281.530029296875 291.179992675781 288.330017089844 285.330017089844 288.230010986328 279.730010986328 284.75 284.549987792969 281.549987792969 287.130004882812 285.710021972656 280.880004882812 287.5 280.100006103516 283.549987792969 289.280029296875 287.679992675781 288.150024414062 279.140014648438 284.400024414062 286 290.179992675781 284.600006103516 287 288.910003662109 285.75 289.850006103516 287.350006103516 284.480010986328 287 286.720001220703 281.670013427734 285.140014648438 287.369995117188 284.429992675781 286.070007324219 286.350006103516 285.25 289.200012207031 282.150024414062 285.130004882812 284.600006103516 281.100006103516 277.420013427734 287.650024414062 289.470001220703 286.52001953125 289.600006103516 286.899993896484  277.420013427734 291.179992675781 285.620006306966 285.875 286.899993896484  24-Jul 4.270013427734 18.029992675781 12.4700063069662 12.725 13.749993896484 1.27998758951782
25-Jul 207 282.100006103516 286.700012207031 284.390014648438 280.369995117188 282.950012207031 289.77001953125 288.5 285.049987792969 282.600006103516 284.670013427734 281.600006103516 288.600006103516 284.130004882812 283.929992675781 292.530029296875 289.710021972656 286.380004882812 283.580017089844 283.480010986328 286.230010986328 280.75 289.380004882812 281.679992675781 287.280029296875 285.830017089844 280.330017089844 280.150024414062 279.850006103516 280.549987792969 282.880004882812 286.5 283.679992675781 289.799987792969 278.330017089844 283.679992675781 290.549987792969 286.380004882812 290.830017089844 281.859985351562 283.380004882812 283.780029296875 287.850006103516 284.480010986328 281.730010986328 286.880004882812 284.130004882812 289.679992675781 288.710021972656 282.210021972656 284.070007324219 286.119995117188 285.200012207031 283.390014648438 287.850006103516 282.030029296875 284.850006103516 285.280029296875 286.080017089844 291.630004882812 283.570007324219 287.679992675781 281.200012207031 281.5 280.600006103516 289.52001953125 289.929992675781 286.02001953125 284.499969482422 287.899993896484  278.330017089844 292.530029296875 285.163674926758 284.665008544922 287.899993896484  25-Jul 5.180017089844 19.380029296875 12.0136749267578 11.515008544922 14.749993896484 2.7363189697262
26-Jul 208 284.850006103516 288.02001953125 289.670013427734 281.920013427734 285.450012207031 289.720001220703 288.25 285 287.720001220703 285.5 287.210021972656 288.75 284.950012207031 287.549987792969 291.679992675781 283.150024414062 289.859985351562 281.630004882812 282.380004882812 285.630004882812 280.429992675781 289.330017089844 282.080017089844 289 284.660003662109 279.75 281.280029296875 280.130004882812 279.880004882812 278.410003662109 287.380004882812 284.830017089844 290.380004882812 278.530029296875 282.960021972656 296.25 282.679992675781 292.960021972656 284.710021972656 279.350006103516 289.150024414062 287.280029296875 286.830017089844 281.160003662109 287.080017089844 280.130004882812 288.580017089844 291.75 284.929992675781 283.350006103516 286.350006103516 288.27001953125 283.700012207031 288.77001953125 283.179992675781 288.179992675781 283.700012207031 286.179992675781 292.780029296875 287.150024414062 288.25 284.5 283.02001953125 282.670013427734 290.549987792969 292.220001220703 284.549987792969 282.974975585938 287.149993896484  278.410003662109 296.25 286.057010904948 286.264999389649 287.149993896484  26-Jul 5.260003662109 23.1 12.9070109049479 13.1149993896486 13.999993896484 1.09298299153613
27-Jul 209 290.299987792969 288 287.970001220703 283.450012207031 287.670013427734 284.950012207031 285.320007324219 284.700012207031 289.489990234375 282.670013427734 286.150024414062 289.900024414062 283.710021972656 288.809997558594 287.460021972656 282.429992675781 290.75 281.100006103516 283.330017089844 286.25 281.059997558594 288.799987792969 285.160003662109 290.730010986328 281.929992675781 278.929992675781 285.25 282.830017089844 282.410003662109 280.059997558594 284.460021972656 286.929992675781 287.179992675781 280.400024414062 280.660003662109 297.25 280.929992675781 287.549987792969 286.540008544922 280.530029296875 286.080017089844 286.280029296875 288.799987792969 282.75 288.960021972656 281.830017089844 290.100006103516 288.780029296875 288.710021972656 285.140014648438 287.299987792969 289.220001220703 285.400024414062 290 285.929992675781 289 281.850006103516 290.950012207031 292.280029296875 285.820007324219 287.820007324219 288.700012207031 283.049987792969 283.170013427734 293.100006103516 294.25 285.429992675781 283.424987792969 286.399993896484  278.929992675781 297.25 286.620342000326 286.919998168946 286.399993896484  27-Jul 5.77999267578105 24.1 13.4703420003256 13.7699981689455 13.249993896484 -0.220348103841559
28-Jul 210 290.299987792969 289.450012207031 288.200012207031 286.600006103516 283.200012207031 284.170013427734 282.850006103516 283.450012207031 287.369995117188 280.170013427734 288 288.799987792969 282.630004882812 285.179992675781 284.929992675781 284.130004882812 288.080017089844 280.960021972656 281.460021972656 287.130004882812 282.049987792969 289.880004882812 289 288.280029296875 281.049987792969 279.730010986328 285.980010986328 284.429992675781 283.460021972656 281.710021972656 287.049987792969 288.480010986328 287.460021972656 282.580017089844 281.400024414062 294.580017089844 283.480010986328 289.179992675781 288.559997558594 281.100006103516 284.660003662109 284.660003662109 291.330017089844 284.309997558594 284.730010986328 285.679992675781 290.679992675781 285.359985351562 286.730010986328 285.220001220703 283.320007324219 287.140014648438 282.640014648438 289.720001220703 287.869995117188 283.52001953125 283.929992675781 293.450012207031 289.600006103516 286.030029296875 288.970001220703 283.150024414062 284.869995117188 283.030029296875 289.299987792969 290.049987792969 286.470001220703 282.25 285.824981689453  279.730010986328 294.580017089844 286.281673177083 285.289993286132 285.824981689453  28-Jul 6.58001098632803 21.430017089844 13.1316731770834 12.1399932861325 12.674981689453 -0.456691487630337
29-Jul 211 289.119995117188 288.049987792969 285.619995117188 289.170013427734 279.350006103516 284.970001220703 281.27001953125 282.070007324219 286.200012207031 281.299987792969 288.299987792969 284.929992675781 287.710021972656 280.799987792969 282.75 285.730010986328 285.549987792969 283.630004882812 282.299987792969 286.299987792969 283.460021972656 289.410003662109 288.210021972656 285.630004882812 280.600006103516 283.809997558594 287.679992675781 285.679992675781 281.530029296875 283.210021972656 288.75 289.410003662109 288.080017089844 285.549987792969 284.710021972656 290.410003662109 287.75 285.799987792969 290.540008544922 284.299987792969 285.780029296875 286 288.830017089844 288.049987792969 288.960021972656 288.630004882812 289.350006103516 285.900024414062 286.630004882812 286.170013427734 284.200012207031 286.299987792969 281.890014648438 288.600006103516 289.450012207031 284.299987792969 287.230010986328 290.850006103516 287.650024414062 284.679992675781 289.200012207031 288.150024414062 282.600006103516 283.570007324219 283.570007324219 284.369995117188 284.720001220703 282.25 286.125  279.350006103516 290.850006103516 286.948673502604 286.93000793457 286.125  29-Jul 6.20000610351605 17.700006103516 13.7986735026041 13.78000793457 12.975 -0.823673502604095
30-Jul 212 288.25 284.52001953125 283.200012207031 290.820007324219 282.600006103516 282.700012207031 280.450012207031 281.549987792969 281.220001220703 281.570007324219 286.630004882812 282.850006103516 289.809997558594 280.200012207031 283.660003662109 286.480010986328 286.280029296875 283.280029296875 282.880004882812 286.630004882812 284.660003662109 285.230010986328 285.880004882812 288.25 281.030029296875 283.679992675781 289.5 286.929992675781 284.330017089844 284.980010986328 289.780029296875 286.549987792969 283.660003662109 287.600006103516 288.830017089844 291.210021972656 291.059997558594 283.609985351562 289.230010986328 284.400024414062 281.530029296875 287.929992675781 286.929992675781 288.600006103516 292 290.900024414062 289.530029296875 287.380004882812 285.179992675781 287.549987792969 285.200012207031 286.950012207031 282.070007324219 288.77001953125 290.179992675781 285.720001220703 288.880004882812 285.100006103516 289.530029296875 280.929992675781 289.380004882812 285.350006103516 280.77001953125 282.52001953125 283.429992675781 284.220001220703 285.119995117188 280.799987792969 287.224975585938  280.200012207031 292 287.076674397786 287.574996948243 287.224975585938  30-Jul 7.05001220703105 18.85 13.9266743977864 14.4249969482426 14.074975585938 0.148301188151606
31-Jul 213 287.320007324219 287.52001953125 286.5 293.220001220703 284.400024414062 281.02001953125 280.570007324219 282.02001953125 281.170013427734 284.100006103516 287.75 281.960021972656 286.429992675781 283.130004882812 285.25 287.480010986328 288.049987792969 282.330017089844 281.429992675781 288.5 286.080017089844 284.880004882812 286.480010986328 289.280029296875 283 283.730010986328 288.429992675781 288.280029296875 285.230010986328 283.460021972656 287.660003662109 287.080017089844 284.580017089844 291.580017089844 285.210021972656 294.75 289.929992675781 282.549987792969 289.960021972656 281.830017089844 284.5 282.780029296875 287.710021972656 283.75 291.980010986328 282.179992675781 289.410003662109 288.679992675781 286.059997558594 285 283.600006103516 287.220001220703 283.970001220703 290.119995117188 287.400024414062 283.780029296875 290 284.049987792969 287.929992675781 279.850006103516 291 284.080017089844 284.700012207031 282.619995117188 285.030029296875 286.799987792969 285.470001220703 282.899993896484 285.474975585938  279.850006103516 294.75 286.518672688802 285.635009765625 285.474975585938  31-Jul 6.70000610351605 21.6 13.3686726888021 12.485009765625 12.324975585938 -1.04369710286409
1-Aug 214 288.27001953125 290.100006103516 285.950012207031 292.02001953125 287.170013427734 282.52001953125 283.52001953125 284.420013427734 281.920013427734 288.570007324219 292.630004882812 281.179992675781 282.460021972656 286.280029296875 287.25 288.780029296875 286.380004882812 280.929992675781 283.030029296875 289.929992675781 286.210021972656 286.549987792969 285.580017089844 288.830017089844 282.080017089844 286.179992675781 287.980010986328 290.210021972656 279.5 278.910003662109 285.480010986328 285 288.549987792969 289.600006103516 285.580017089844 291.350006103516 284.309997558594 284.179992675781 285.380004882812 283.630004882812 288.179992675781 279.230010986328 288.330017089844 282.410003662109 291.049987792969 282.929992675781 287.350006103516 289.75 287.660003662109 281.989990234375 284.119995117188 287.070007324219 288.570007324219 289.100006103516 284.299987792969 286.830017089844 289.780029296875 284.880004882812 285.450012207031 284.950012207031 288.179992675781 288.350006103516 287.799987792969 284.820007324219 290.400024414062 290.869995117188 286.5 284.949981689453 283.349975585938  278.910003662109 292.630004882812 286.409670003255 286.950012207032 283.349975585938  1-Aug 5.760003662109 19.480004882812 13.2596700032552 13.8000122070315 10.199975585938 -3.05969441731719
2-Aug 215 289.170013427734 288.799987792969 285.369995117188 289.150024414062 288.200012207031 282.799987792969 287.070007324219 284.549987792969 283.170013427734 287.850006103516 288.210021972656 281.929992675781 279.799987792969 285.410003662109 291.080017089844 289.75 282.549987792969 279.730010986328 282.530029296875 290.25 285.179992675781 287.160003662109 287.929992675781 288.400024414062 281.080017089844 284.75 287.780029296875 289.580017089844 280.25 280.549987792969 284.600006103516 287.380004882812 292.410003662109 289.660003662109 288.679992675781 282.5 285.210021972656 283.100006103516 289.030029296875 283.710021972656 288.480010986328 279.660003662109 290.160003662109 284.280029296875 289.960021972656 287.280029296875 286.380004882812 290.429992675781 286.850006103516 284.920013427734 283.549987792969 287.820007324219 287.070007324219 292.200012207031 283.150024414062 289.780029296875 290.600006103516 284.049987792969 282.830017089844 286.470001220703 284.820007324219 285.980010986328 285.25 287.530029296875 287.830017089844 293.799987792969 287 284.649993896484 285.024963378906  279.660003662109 293.799987792969 286.462009684245 286.425003051757 285.024963378906  2-Aug 6.510003662109 20.649987792969 13.3120096842447 13.2750030517575 11.874963378906 -1.4370463053387
3-Aug 216 284.420013427734 282.070007324219 279.850006103516 289.150024414062 285.799987792969 281.220001220703 291.450012207031 284.119995117188 280.070007324219 285.920013427734 282.960021972656 281.799987792969 280.960021972656 281.929992675781 288.210021972656 290.960021972656 280.75 280.460021972656 286.330017089844 286 283.530029296875 285.400024414062 288.230010986328 290.580017089844 280.100006103516 284.100006103516 289.429992675781 289.960021972656 282.910003662109 283.600006103516 285.780029296875 284.980010986328 293.380004882812 287.650024414062 286.600006103516 277.850006103516 289.460021972656 285.480010986328 292.760009765625 285.210021972656 284.100006103516 280 291.25 285.679992675781 290.850006103516 288.299987792969 290.460021972656 289.130004882812 283.080017089844 286.350006103516 283.670013427734 286.52001953125 282.799987792969 288.170013427734 284.600006103516 291.850006103516 290.950012207031 282.910003662109 281.450012207031 281.350006103516 286.900024414062 281.100006103516 283.25 287.25 285.650024414062 290.720001220703 285.320007324219 290 287.449981689453  277.850006103516 293.380004882812 285.991008504232 286.014999389649 287.449981689453  3-Aug 4.70000610351605 20.230004882812 12.8410085042318 12.8649993896486 14.299981689453 1.45897318522123
4-Aug 217 285.100006103516 280.700012207031 280.350006103516 286.27001953125 285.700012207031 280.850006103516 291.350006103516 281.850006103516 280 287.5 282.080017089844 282.710021972656 283.850006103516 285.330017089844 287.960021972656 285.350006103516 285.330017089844 283.600006103516 284.210021972656 284.859985351562 283.150024414062 287.130004882812 288.880004882812 284.730010986328 280.980010986328 283.600006103516 289.580017089844 290.929992675781 282.75 284.780029296875 284.049987792969 283.460021972656 288.049987792969 289.400024414062 285.230010986328 279.730010986328 288.130004882812 281.880004882812 289.679992675781 282.630004882812 281.960021972656 284.350006103516 290.600006103516 286.460021972656 285.580017089844 288.75 292.710021972656 289.25 282.230010986328 289.320007324219 286.320007324219 287.950012207031 281.200012207031 283.570007324219 283.700012207031 293.549987792969 288.650024414062 282.080017089844 281.660003662109 284.580017089844 287.5 282.549987792969 284.350006103516 286.070007324219 286.929992675781 288.75 285.400024414062 289.149993896484 287.475006103516  279.730010986328 293.549987792969 285.851675415039 285.405014038086 287.475006103516  4-Aug 6.58001098632803 20.399987792969 12.701675415039 12.255014038086 14.325006103516 1.62333068847704
5-Aug 218 284.02001953125 285.900024414062 282.820007324219 283.02001953125 288.900024414062 284.320007324219 289.570007324219 281.570007324219 280.400024414062 288.450012207031 286.480010986328 283.799987792969 284.980010986328 290.549987792969 288.130004882812 285.480010986328 286.330017089844 288.880004882812 282.530029296875 281.100006103516 285.400024414062 288.410003662109 289.380004882812 286.429992675781 282.400024414062 285.429992675781 283.380004882812 289.809997558594 281.230010986328 285.880004882812 284.929992675781 285.679992675781 286.809997558594 290.179992675781 285.150024414062 281.429992675781 284.600006103516 286.480010986328 283.989990234375 278.230010986328 283.429992675781 286.080017089844 291.549987792969 288.179992675781 287.350006103516 288.880004882812 293.150024414062 290.179992675781 284.350006103516 290.299987792969 284.820007324219 287.5 281.25 281.600006103516 283.720001220703 295.150024414062 288.450012207031 283.700012207031 282.380004882812 288.380004882812 285.730010986328 286.380004882812 282.650024414062 286.700012207031 286.350006103516 290.570007324219 283.970001220703 288.599975585938 281.599975585938  278.230010986328 295.150024414062 286.174005126953 285.905014038086 281.599975585938  5-Aug 5.08001098632803 22.000024414062 13.024005126953 12.755014038086 8.44997558593803 -4.57402954101497
6-Aug 219 284.77001953125 291.600006103516 286.970001220703 287.5 291.170013427734 283.549987792969 289.670013427734 282.900024414062 282.619995117188 287.700012207031 286.910003662109 283.850006103516 282.429992675781 290.630004882812 288.549987792969 287.480010986328 289.100006103516 292.910003662109 282 281.660003662109 285.160003662109 288.75 290.460021972656 288.179992675781 286.559997558594 290.230010986328 283.049987792969 288.809997558594 283.830017089844 287.299987792969 286.410003662109 287.549987792969 285.230010986328 290.480010986328 283.559997558594 280.799987792969 282.049987792969 280.080017089844 287.090026855469 278.580017089844 286.030029296875 286.530029296875 285.350006103516 290.600006103516 290.100006103516 283.880004882812 291.299987792969 290.280029296875 284.799987792969 288.220001220703 285.989990234375 288.369995117188 282.100006103516 283.77001953125 282.650024414062 295.080017089844 288.179992675781 282.75 282.950012207031 289.830017089844 289.380004882812 289 280.320007324219 286.950012207031 283.350006103516 290.119995117188 284.27001953125 293.25 282.400024414062  278.580017089844 295.080017089844 286.003340657552 286.010009765625 282.400024414062  6-Aug 5.430017089844 21.930017089844 12.8533406575522 12.860009765625 9.25002441406201 -3.60331624349016
7-Aug 220 286.549987792969 291.100006103516 287.720001220703 287.049987792969 285.549987792969 282.619995117188 283.320007324219 281.700012207031 282.820007324219 287.220001220703 283.130004882812 286.410003662109 283.730010986328 286.309997558594 284.75 285.830017089844 289.600006103516 291.650024414062 283.580017089844 282.880004882812 283.210021972656 288.130004882812 290.179992675781 286.429992675781 289.109985351562 286.980010986328 287.730010986328 289.210021972656 285.780029296875 286.830017089844 284.299987792969 286.980010986328 289.280029296875 289.210021972656 283.730010986328 281.429992675781 282.530029296875 278.380004882812 286.880004882812 280.75 288.679992675781 287.580017089844 280.650024414062 293.330017089844 291.880004882812 285.230010986328 290.380004882812 286.780029296875 284.080017089844 287.420013427734 288.850006103516 286.700012207031 283.820007324219 285.02001953125 283.100006103516 295.080017089844 287.799987792969 279.530029296875 284.299987792969 285.950012207031 289.820007324219 289.559997558594 283.570007324219 283.170013427734 281.400024414062 288.75 285.25 294.149993896484 284.899993896484  278.380004882812 295.080017089844 286.067343139648 286.325012207031 284.899993896484  7-Aug 5.23000488281201 21.930017089844 12.9173431396484 13.175012207031 11.749993896484 -1.16734924316438
8-Aug 221 285.299987792969 292.77001953125 287.100006103516 284.27001953125 284.140014648438 285.52001953125 283.720001220703 277.02001953125 284.320007324219 289.989990234375 282.780029296875 289.830017089844 284.030029296875 288.830017089844 281.330017089844 283.460021972656 284.130004882812 286.400024414062 283.5 286.880004882812 283.380004882812 286.630004882812 286.530029296875 285 288.359985351562 282.630004882812 285.799987792969 289 286.600006103516 282.960021972656 278.780029296875 284.630004882812 287.630004882812 287.429992675781 284.059997558594 284.679992675781 283.25 283.049987792969 284.940002441406 282.480010986328 289.580017089844 285.460021972656 280.75 289.080017089844 292.880004882812 286.230010986328 288.679992675781 283.929992675781 285.230010986328 288.150024414062 292.200012207031 287.640014648438 285.119995117188 284.900024414062 284.869995117188 295.230010986328 288.600006103516 278.429992675781 284.030029296875 282.77001953125 283.679992675781 287.25 284.920013427734 281.350006103516 283.77001953125 285.400024414062 287.200012207031 292.149963378906 286.700012207031  277.02001953125 295.230010986328 285.983339436849 285.029998779297 286.700012207031  8-Aug 3.87001953125002 22.080010986328 12.8333394368489 11.879998779297 13.550012207031 0.716672770182129
9-Aug 222 285.440002441406 289.450012207031 288.869995117188 281.350006103516 287.5 287.27001953125 283.700012207031 277.239990234375 290.02001953125 288.850006103516 287.929992675781 288 283.030029296875 287.330017089844 282.179992675781 282.25 283.210021972656 284.25 281.830017089844 287.5 283.230010986328 287.100006103516 283.850006103516 284.5 287 285.380004882812 281.580017089844 288.280029296875 284.880004882812 283.030029296875 279.650024414062 281.679992675781 284.710021972656 284.5 284.730010986328 287.280029296875 282.880004882812 287.400024414062 286.359985351562 283.5 288.130004882812 284.580017089844 284.130004882812 286.480010986328 292.330017089844 283.730010986328 288.830017089844 283.730010986328 287.580017089844 287.900024414062 293.799987792969 287.350006103516 284.920013427734 283.320007324219 283.299987792969 295.179992675781 289.820007324219 281.179992675781 281.910003662109 280.799987792969 283.100006103516 287.030029296875 284.350006103516 280.02001953125 285.27001953125 283.75 286.350006103516 289.699981689453 283.074981689453  277.239990234375 295.179992675781 286.004340616862 284.825012207031 283.074981689453  9-Aug 4.08999023437502 22.029992675781 12.8543406168619 11.675012207031 9.92498168945303 -2.92935892740888
10-Aug 223 283.850006103516 282.950012207031 290.890014648438 281.200012207031 281.799987792969 288.739990234375 280.400024414062 280.900024414062 293.25 283.140014648438 290.299987792969 287.679992675781 283.160003662109 287.730010986328 284.75 281.210021972656 281.580017089844 283.130004882812 286.100006103516 284.160003662109 283.179992675781 288.030029296875 282.880004882812 288.179992675781 288.25 289.309997558594 281.960021972656 286.630004882812 284.429992675781 281.080017089844 279.179992675781 279.5 286.179992675781 282.350006103516 285.25 287.5 283.400024414062 285.910003662109 288.290008544922 281.850006103516 289.929992675781 286.230010986328 286.679992675781 287.960021972656 284.580017089844 282.960021972656 290.280029296875 285.380004882812 288.710021972656 288.720001220703 294.52001953125 285.200012207031 287 280.869995117188 281.799987792969 295.030029296875 288.77001953125 282.799987792969 281.200012207031 282.220001220703 286.700012207031 286.480010986328 286.429992675781 279.75 284.470001220703 283.25 287.820007324219 288.424987792969 279.349975585938  279.179992675781 295.030029296875 286.166674804687 286.330001831055 279.349975585938  10-Aug 6.02999267578105 21.880029296875 13.0166748046875 13.1800018310545 6.19997558593803 -6.81669921874942
11-Aug 224 280.75 281.470001220703 286.549987792969 282.040008544922 285.820007324219 289.549987792969 279.369995117188 284.02001953125 284.720001220703 285.670013427734 290.549987792969 283.5 286.530029296875 285.330017089844 286.730010986328 284.100006103516 280.230010986328 283.910003662109 289.600006103516 282.200012207031 283.710021972656 286.530029296875 282.900024414062 286.5 288.960021972656 290.710021972656 279.679992675781 284.830017089844 283.730010986328 280.850006103516 280.080017089844 280.799987792969 285.960021972656 282.549987792969 286.679992675781 286.410003662109 282.230010986328 284.049987792969 287.980010986328 283.230010986328 288.75 285.179992675781 289.130004882812 289.5 283.380004882812 282.530029296875 284.059997558594 287.780029296875 283.530029296875 289.02001953125 295.390014648438 282.799987792969 288.100006103516 280.070007324219 282.100006103516 295.200012207031 287.600006103516 282.830017089844 280.100006103516 284.02001953125 286.220001220703 284.830017089844 286.799987792969 285.350006103516 285.119995117188 283.350006103516 283.420013427734 289.475006103516 278.424987792969  279.369995117188 295.390014648438 285.735006713867 285.005004882813 278.424987792969  11-Aug 6.21999511718803 22.240014648438 12.5850067138672 11.8550048828125 5.274987792969 -7.31001892089824
12-Aug 225 280.420013427734 278.049987792969 285.400024414062 285.220001220703 291.150024414062 291.400024414062 283.140014648438 283.989990234375 280.799987792969 283.950012207031 283.679992675781 284.5 283.429992675781 282.600006103516 290.910003662109 284.460021972656 280.480010986328 283.809997558594 291.75 282.799987792969 282.630004882812 286.299987792969 283.730010986328 282.25 290.160003662109 286.460021972656 282.080017089844 283.679992675781 284.850006103516 281.380004882812 279.830017089844 282.410003662109 283.030029296875 283.630004882812 289.730010986328 286.460021972656 282.780029296875 286.359985351562 283.989990234375 284.850006103516 287.880004882812 286 291.460021972656 288.080017089844 283.350006103516 286.609985351562 282.960021972656 288.210021972656 280.600006103516 288.75 294.799987792969 281.549987792969 289.549987792969 283.570007324219 281.5 294.950012207031 288 284.480010986328 278.580017089844 285.200012207031 285.5 286.150024414062 284.920013427734 285.450012207031 286.179992675781 285.369995117188 282.119995117188 291.449981689453 282.074951171875  278.049987792969 294.950012207031 286.015006510417 285.75 282.074951171875  12-Aug 4.899987792969 21.800012207031 12.8650065104166 12.6 8.92495117187502 -3.94005533854158
13-Aug 226 276.150024414062 277.200012207031 285.369995117188 283.869995117188 292 292.239990234375 285.970001220703 283.470001220703 284.27001953125 285.820007324219 281.480010986328 285 279.549987792969 280.950012207031 293.429992675781 283.280029296875 282.130004882812 286.679992675781 294.850006103516 280.210021972656 282.460021972656 286.210021972656 286.929992675781 284.880004882812 290.660003662109 289.350006103516 289.049987792969 287 285.150024414062 281.600006103516 280.799987792969 284.580017089844 281.130004882812 285 288.130004882812 283.049987792969 283.330017089844 288.350006103516 283.840026855469 287.080017089844 286.100006103516 285.299987792969 289.850006103516 287.549987792969 282.830017089844 285.830017089844 282.960021972656 287.830017089844 279.929992675781 288.970001220703 286.619995117188 281.420013427734 289 287.299987792969 282.77001953125 295.730010986328 283.049987792969 283.429992675781 279.900024414062 285.25 281.950012207031 286.5 282.75 285.52001953125 286.220001220703 283.720001220703 282.420013427734 292.225006103516 286.75  276.150024414062 295.730010986328 285.38667195638 285.274993896485 286.75  13-Aug 3.00002441406201 22.580010986328 12.2366719563803 12.1249938964845 13.6 1.36332804361973
14-Aug 227 278.950012207031 280.390014648438 285.27001953125 281.549987792969 291.820007324219 291.549987792969 285.52001953125 283.450012207031 284.650024414062 283.369995117188 285.850006103516 287.380004882812 281.380004882812 283.150024414062 294.280029296875 284.460021972656 284.780029296875 285.660003662109 289.850006103516 280.850006103516 281.75 288.710021972656 288 288.5 290.25 289.330017089844 292.109985351562 288.150024414062 284.730010986328 282.580017089844 281.880004882812 288 285.600006103516 287 285.130004882812 281.650024414062 284.150024414062 291.850006103516 285.25 290.160003662109 289.980010986328 287.210021972656 286.710021972656 287.330017089844 282.299987792969 289.929992675781 281.049987792969 284.660003662109 282.080017089844 288.869995117188 285.299987792969 283.549987792969 288.890014648438 290.200012207031 284.820007324219 292.630004882812 282.650024414062 282.679992675781 279.880004882812 285.869995117188 282.530029296875 285.75 283.400024414062 287.5 287.720001220703 281.670013427734 280.700012207031 287.700012207031 288.174987792969  278.950012207031 294.280029296875 285.782006835937 285.274993896485 288.174987792969  14-Aug 5.80001220703105 21.130029296875 12.6320068359375 12.1249938964845 15.024987792969 2.39298095703151
15-Aug 228 282.52001953125 284.02001953125 285.100006103516 283.140014648438 289.640014648438 291.350006103516 279.820007324219 283.220001220703 282.049987792969 283.190002441406 287.429992675781 284.730010986328 281.100006103516 281.580017089844 289.679992675781 283.299987792969 286.049987792969 284.299987792969 284.850006103516 284.350006103516 280.5 286.049987792969 286.080017089844 287.380004882812 287.799987792969 288.330017089844 292.980010986328 287.25 284.230010986328 284.710021972656 286.230010986328 287.660003662109 288.100006103516 288.880004882812 288.179992675781 284.730010986328 284.410003662109 289.650024414062 287.630004882812 286.980010986328 289.660003662109 289 284.380004882812 287.710021972656 281.910003662109 287.429992675781 282.030029296875 283.25 282.960021972656 287.570007324219 288.820007324219 282.900024414062 287.890014648438 291.170013427734 286.200012207031 287.980010986328 285.030029296875 279.730010986328 281.5 289.720001220703 280.929992675781 288.880004882812 281.970001220703 285 290.530029296875 283.049987792969 280.320007324219 283   279.730010986328 292.980010986328 285.969342041015 287.205001831055   15-Aug 6.58001098632803 19.830010986328 12.8193420410155 14.0550018310545  
16-Aug 229 286.600006103516 287.920013427734 286.119995117188 283.450012207031 284.119995117188 286.170013427734 278.850006103516 283.220001220703 285.420013427734 279.640014648438 287.859985351562 280.75 281.850006103516 279.5 284.600006103516 282.410003662109 285.600006103516 285.130004882812 278.080017089844 287.580017089844 281.980010986328 283.929992675781 286.710021972656 285.5 283.299987792969 288.130004882812 295.230010986328 283.530029296875 283.660003662109 287.380004882812 284.030029296875 283.910003662109 284.710021972656 288.429992675781 285.350006103516 286.460021972656 284.580017089844 286.980010986328 286.660003662109 286.730010986328 288.280029296875 291 285.380004882812 288.549987792969 284.580017089844 287.380004882812 286.350006103516 284.630004882812 283.830017089844 286.470001220703 289.5 282.119995117188 288 288.670013427734 287.049987792969 288.700012207031 287.720001220703 281.679992675781 283.080017089844 284.700012207031 281.220001220703 292 280.100006103516 285.700012207031 285.470001220703 286.320007324219 280.320007324219 281.824981689453   278.080017089844 295.230010986328 286.206005859375 286.565002441406   16-Aug 4.930017089844 22.080010986328 13.056005859375 13.415002441406  
17-Aug 230 285.650024414062 284.450012207031 283.820007324219 283.650024414062 281.820007324219 282.950012207031 281.890014648438 285.119995117188 287.77001953125 280.320007324219 286.330017089844 280.030029296875 285.130004882812 279.460021972656 284.929992675781 283.330017089844 288.679992675781 285.179992675781 280.130004882812 283.030029296875 282.600006103516 283.330017089844 282 287.100006103516 282.850006103516 288.630004882812 292.580017089844 285.030029296875 284.080017089844 287.299987792969 281.049987792969 282.400024414062 285 281.25 284.130004882812 285.380004882812 284.299987792969 283.380004882812 288.179992675781 292.549987792969 287.410003662109 285.809997558594 280.679992675781 287.5 286.650024414062 287.850006103516 286.100006103516 282.799987792969 284.710021972656 286.739990234375 289.970001220703 281.220001220703 289.200012207031 286.549987792969 287.780029296875 290.309997558594 286.570007324219 285.130004882812 285.850006103516 280.970001220703 283.450012207031 290.799987792969 281.650024414062 288.200012207031 287.75 287.75 280.920013427734 281.25   279.460021972656 292.580017089844 285.829002888997 285.975006103516   17-Aug 6.31002197265605 19.430017089844 12.6790028889973 12.825006103516  
18-Aug 231 282.619995117188 278.239990234375 280.200012207031 285.670013427734 282.100006103516 285.670013427734 284.549987792969 286.450012207031 286.220001220703 281.27001953125 289.900024414062 283.880004882812 286.179992675781 280 282.330017089844 278.429992675781 285.130004882812 285.299987792969 283.549987792969 283.179992675781 279.350006103516 282.100006103516 282.880004882812 291.660003662109 279.75 289.280029296875 288.480010986328 283.210021972656 283.049987792969 284.179992675781 281.130004882812 280.929992675781 285.710021972656 282.600006103516 285.230010986328 286.929992675781 284.710021972656 282.080017089844 286.510009765625 287.080017089844 288.730010986328 285 281.410003662109 283.980010986328 290.309997558594 287.929992675781 279.850006103516 284.75 285.179992675781 286.700012207031 288.02001953125 283.799987792969 288.450012207031 287.720001220703 288.400024414062 286.950012207031 287.77001953125 286.880004882812 284.600006103516 281.450012207031 284.970001220703 288.799987792969 282.900024414062 291.170013427734 292.549987792969 287.450012207031 281.75 280.75   278.239990234375 292.549987792969 285.656340535482 285.870010375977   18-Aug 5.08999023437502 19.399987792969 12.5063405354817 12.7200103759765  
19-Aug 232 281.070007324219 279.100006103516 281.600006103516 288.27001953125 282.920013427734 285.720001220703 283.640014648438 286.720001220703 283.450012207031 279.570007324219 288.359985351562 285.880004882812 281 283.480010986328 284.630004882812 279.330017089844 280.650024414062 286.460021972656 284.280029296875 284.850006103516 277.660003662109 283.480010986328 286.880004882812 293.030029296875 277.280029296875 288.960021972656 286.350006103516 283.049987792969 282.549987792969 281.210021972656 284.410003662109 282.780029296875 286.549987792969 284.780029296875 285.080017089844 288.75 285.230010986328 287.299987792969 284.059997558594 286.410003662109 289.130004882812 287.130004882812 284.350006103516 281.580017089844 293.049987792969 287.660003662109 284.580017089844 287.330017089844 286.799987792969 287.02001953125 285.52001953125 281.799987792969 290.150024414062 286.049987792969 289.820007324219 286.179992675781 286.320007324219 286.530029296875 285.350006103516 283.75 285.52001953125 292.480010986328 283.570007324219 289.850006103516 295.179992675781 285.299987792969 281.150024414062 280.825012207031   277.280029296875 295.179992675781 286.442673746745 286.25   19-Aug 4.13002929687502 22.029992675781 13.2926737467449 13.1  
20-Aug 233 279.890014648438 283.190002441406 285.77001953125 287.049987792969 281.570007324219 288.320007324219 281.700012207031 287.27001953125 285.27001953125 281.739990234375 282.150024414062 286.630004882812 281.429992675781 281.480010986328 288.049987792969 281.75 280.660003662109 286.179992675781 284.660003662109 283.130004882812 282.080017089844 286.5 284.130004882812 287.230010986328 277.210021972656 289.130004882812 286.530029296875 286.350006103516 283.549987792969 280.960021972656 287.210021972656 282.150024414062 285.299987792969 283.799987792969 282.179992675781 287.679992675781 285.530029296875 284.179992675781 281 287.850006103516 284.080017089844 288.960021972656 286.880004882812 284.559997558594 292.25 287.350006103516 285.350006103516 287.080017089844 287.660003662109 287.549987792969 286.420013427734 282.049987792969 291.600006103516 284.640014648438 288.179992675781 287.350006103516 283.280029296875 282.780029296875 282.429992675781 281.049987792969 281.470001220703 293.600006103516 286.170013427734 290.350006103516 294.299987792969 280.970001220703 279.570007324219 282.599975585938   277.210021972656 294.299987792969 285.832004801432 285.850021362304   20-Aug 4.06002197265605 21.149987792969 12.6820048014324 12.7000213623045  
21-Aug 234 283.100006103516 285.420013427734 290.239990234375 283.940002441406 279.970001220703 285.470001220703 284.200012207031 286.950012207031 282.619995117188 283.619995117188 282.230010986328 286.600006103516 283.580017089844 284.130004882812 285.960021972656 278.380004882812 283.080017089844 285.580017089844 285.330017089844 282.580017089844 286.780029296875 283.730010986328 280.780029296875 284.480010986328 279.210021972656 287.910003662109 286.830017089844 288.460021972656 284.549987792969 281.299987792969 287.429992675781 282.600006103516 287.830017089844 279.710021972656 278.549987792969 286.830017089844 286.980010986328 288.230010986328 282.660003662109 290.330017089844 281.530029296875 289.600006103516 281.630004882812 287.400024414062 287.330017089844 289.980010986328 289.580017089844 286.710021972656 285.5 287.640014648438 284.75 282.140014648438 286.369995117188 284.970001220703 283.280029296875 286.75 280.950012207031 282.280029296875 281.549987792969 280.850006103516 283.119995117188 287.980010986328 289 293.900024414062 293.119995117188 283.299987792969 279.570007324219 283.699981689453   278.380004882812 293.900024414062 285.139343261719 285.934997558594   21-Aug 5.23000488281201 20.750024414062 11.9893432617188 12.784997558594  
22-Aug 235 285.700012207031 288.070007324219 291.02001953125 283.070007324219 278.950012207031 279.350006103516 280.350006103516 287.239990234375 282.619995117188 280.700012207031 281.880004882812 284.380004882812 290.910003662109 284.630004882812 283.230010986328 280.280029296875 283.210021972656 284.380004882812 284.299987792969 285.480010986328 286.799987792969 280.650024414062 280.25 283.75 279.880004882812 286.850006103516 286.549987792969 284.25 283.030029296875 280.710021972656 286.929992675781 282.710021972656 282.179992675781 281.850006103516 280.210021972656 286.710021972656 287.410003662109 289.160003662109 286.690002441406 290.780029296875 280.130004882812 289.179992675781 281.179992675781 290.780029296875 286.580017089844 291.100006103516 291.429992675781 286.730010986328 284.280029296875 288.470001220703 282.670013427734 282.820007324219 283.049987792969 286.570007324219 282.950012207031 287.299987792969 281.25 282.600006103516 282.030029296875 281.320007324219 284.450012207031 284.400024414062 290.549987792969 294.119995117188 289.830017089844 285.950012207031 281.200012207031 285.299987792969   278.950012207031 294.119995117188 285.487674967448 285.510009765625   22-Aug 5.80001220703105 20.969995117188 12.3376749674479 12.360009765625  
23-Aug 236 283.75 288.900024414062 292.450012207031 282.700012207031 281.650024414062 280.220001220703 277.720001220703 287.970001220703 280.700012207031 283.52001953125 281.25 285.630004882812 290.280029296875 280.549987792969 283.980010986328 283.309997558594 282.780029296875 281.179992675781 280.609985351562 287.179992675781 283.75 279.330017089844 280.730010986328 283.179992675781 281.080017089844 287.380004882812 284.309997558594 280.549987792969 283.130004882812 281.549987792969 285.679992675781 282.5 278.830017089844 280.799987792969 283.179992675781 287 287.730010986328 285.5 282.160003662109 287.210021972656 280.429992675781 287.429992675781 284.780029296875 287.210021972656 284.929992675781 283.630004882812 290.100006103516 286.780029296875 285.609985351562 289.27001953125 282.77001953125 285.150024414062 286.420013427734 287.600006103516 284.970001220703 288.230010986328 286.100006103516 283.350006103516 282.850006103516 281.700012207031 280.679992675781 284.900024414062 288.799987792969 293.850006103516 289.100006103516 286.77001953125 280.900024414062 285.599975585938   277.720001220703 293.850006103516 285.242340087891 285.325012207031   23-Aug 4.57000122070303 20.700006103516 12.0923400878906 12.175012207031  
24-Aug 237 285.400024414062 285.619995117188 290.619995117188 284.350006103516 282.549987792969 286.119995117188 278.440002441406 287.820007324219 279.739990234375 283.239990234375 280.850006103516 287.429992675781 289.100006103516 282.460021972656 287.600006103516 283.480010986328 283.5 280.780029296875 279.100006103516 285.230010986328 282.679992675781 279.100006103516 280.830017089844 282.179992675781 281.549987792969 287.380004882812 284.850006103516 280.600006103516 284.280029296875 281.350006103516 284.480010986328 279.210021972656 277.910003662109 279.630004882812 282.309997558594 286.480010986328 284.929992675781 286.380004882812 280.280029296875 285.380004882812 282.059997558594 286.830017089844 289.350006103516 287.130004882812 286 281.330017089844 284.850006103516 285.080017089844 283.980010986328 290.27001953125 283.5 287.299987792969 289.920013427734 289.100006103516 285.25 288.350006103516 283.850006103516 282.950012207031 284.200012207031 283.27001953125 281.080017089844 289.700012207031 284.600006103516 289.549987792969 289.070007324219 286.02001953125 278.820007324219 284.399963378906   277.910003662109 290.619995117188 285.178008015951 285.005004882813   24-Aug 4.760003662109 17.469995117188 12.0280080159505 11.8550048828125  
25-Aug 238 286.950012207031 283.52001953125 286.720001220703 284.77001953125 282.320007324219 283.170013427734 280.25 284.850006103516 282.070007324219 281.570007324219 282.410003662109 288.530029296875 290.25 284.299987792969 284.230010986328 283.400024414062 287.299987792969 280.080017089844 277.660003662109 283.75 284.910003662109 278.809997558594 282.359985351562 282.600006103516 283.030029296875 286.429992675781 284.799987792969 280.059997558594 285.25 284.530029296875 285.130004882812 277.330017089844 281.25 280.600006103516 282.910003662109 286.429992675781 283.5 281.600006103516 280.090026855469 281.799987792969 280.559997558594 287.280029296875 287.679992675781 287.630004882812 289.460021972656 280.730010986328 281.799987792969 284.460021972656 282.25 290.720001220703 280.77001953125 291.470001220703 291.25 290.5 285.679992675781 287.929992675781 280.929992675781 284.330017089844 281.200012207031 285.650024414062 283 287.380004882812 283.600006103516 288.670013427734 285.850006103516 281.75 280.950012207031 281.274963378906   277.330017089844 291.470001220703 284.773005167643 283.96501159668   25-Aug 4.180017089844 18.320001220703 11.6230051676432 10.8150115966801  
26-Aug 239 286.700012207031 286.239990234375 288.239990234375 285.369995117188 285.100006103516 282.239990234375 281.720001220703 284.390014648438 281.799987792969 279.619995117188 280.929992675781 289.799987792969 288.809997558594 288.100006103516 284.580017089844 288.100006103516 289.960021972656 278.530029296875 278.030029296875 284.480010986328 284.929992675781 278.600006103516 284.480010986328 285.910003662109 284.730010986328 286.25 285.679992675781 280.160003662109 286.600006103516 283.5 281.049987792969 279.030029296875 285.030029296875 282.299987792969 285.929992675781 286.710021972656 284.530029296875 278.960021972656 284.309997558594 280.650024414062 279.710021972656 285.280029296875 284.809997558594 287.460021972656 290.929992675781 281.910003662109 283.25 282.75 282.130004882812 287.820007324219 283.900024414062 289 292.420013427734 291.52001953125 287.450012207031 287.950012207031 280.380004882812 281.350006103516 282.25 288.720001220703 284.350006103516 285.630004882812 290.100006103516 289.25 281.650024414062 282.100006103516 283.470001220703 286.674987792969   278.030029296875 292.420013427734 285.148675537109 284.670013427735   26-Aug 4.88002929687502 19.270013427734 11.9986755371093 11.5200134277345  
27-Aug 240 284.670013427734 286.920013427734 287.320007324219 283.200012207031 287.119995117188 280.799987792969 283.140014648438 284.720001220703 286.200012207031 280.369995117188 285.980010986328 287.980010986328 290.330017089844 289.799987792969 286.130004882812 284.730010986328 292.880004882812 281.380004882812 281.150024414062 284.330017089844 284.330017089844 277.280029296875 285.960021972656 282.600006103516 284.580017089844 286.130004882812 280.559997558594 282.980010986328 284.5 282.210021972656 280.630004882812 278.280029296875 283.880004882812 282.850006103516 281.880004882812 287.679992675781 284.530029296875 279.150024414062 279.160003662109 282.280029296875 284.980010986328 284.160003662109 286.25 286.25 288.530029296875 282.350006103516 285.630004882812 282.960021972656 282 287.150024414062 280.119995117188 285.5 284.989990234375 290.700012207031 285.429992675781 288.150024414062 281.929992675781 281.880004882812 281.380004882812 288.570007324219 286.299987792969 287.380004882812 287.5 279.75 283.070007324219 282.200012207031 282.170013427734 288.399993896484   277.280029296875 292.880004882812 284.587340291341 284.985000610352   27-Aug 4.13002929687502 19.730004882812 11.4373402913411 11.8350006103515  
28-Aug 241 285.070007324219 285.27001953125 288.650024414062 286.320007324219 287.989990234375 280.890014648438 284.549987792969 284.100006103516 282.77001953125 278.100006103516 292.380004882812 286.880004882812 288.380004882812 289.830017089844 285.780029296875 280.130004882812 292.880004882812 281.630004882812 283.210021972656 284.230010986328 285.450012207031 276.830017089844 286.530029296875 282.630004882812 283.460021972656 284.929992675781 278.75 284.679992675781 282.580017089844 282.230010986328 278.600006103516 277.710021972656 284.679992675781 283.559997558594 281.429992675781 287.330017089844 284.730010986328 281.530029296875 279.109985351562 280.780029296875 289.280029296875 278.429992675781 287.299987792969 285.460021972656 291.460021972656 277.679992675781 285.780029296875 277.929992675781 278.780029296875 284.369995117188 277 285.220001220703 281.600006103516 286.920013427734 285.400024414062 290.130004882812 284.070007324219 282.730010986328 281.130004882812 286.950012207031 286.400024414062 286.75 280.619995117188 280.780029296875 286.679992675781 282.25 284.369995117188 288.174987792969   276.830017089844 292.880004882812 283.662008666992 284.220001220703   28-Aug 3.680017089844 19.730004882812 10.5120086669921 11.0700012207035  
29-Aug 242 282.820007324219 285.02001953125 283.820007324219 288.869995117188 289.670013427734 284.470001220703 283.869995117188 284.239990234375 280.049987792969 278.170013427734 294.230010986328 282.5 284 291.179992675781 286.799987792969 279.130004882812 288.650024414062 282.380004882812 283.830017089844 285.059997558594 284.980010986328 278.75 285.679992675781 285 283.179992675781 284.210021972656 283.710021972656 283.910003662109 284.910003662109 284.530029296875 281.900024414062 281.299987792969 284.850006103516 283.850006103516 282.299987792969 284.850006103516 284.710021972656 284.049987792969 276.929992675781 285.309997558594 282.980010986328 278.080017089844 288.150024414062 284.080017089844 286.780029296875 278.049987792969 282 277.580017089844 279.25 279.470001220703 276.799987792969 283.369995117188 282.920013427734 288.720001220703 286.679992675781 287.080017089844 283.850006103516 286.030029296875 278.5 285.049987792969 286.549987792969 281.130004882812 280.02001953125 281.52001953125 287.400024414062 283.220001220703 284.900024414062 290.899993896484   276.799987792969 294.230010986328 282.837338256836 283.610000610352   29-Aug 3.649987792969 21.080010986328 9.68733825683603 10.460000610352  
30-Aug 243 283.070007324219 284.650024414062 283.900024414062 289.420013427734 290.640014648438 288.220001220703 285.390014648438 285.650024414062 277.52001953125 280.299987792969 293.580017089844 280.429992675781 282.880004882812 292.179992675781 285.75 280.179992675781 280.460021972656 281.210021972656 282.299987792969 284.559997558594 283.830017089844 279.600006103516 285.100006103516 284.960021972656 282.580017089844 283.530029296875 285.710021972656 284.480010986328 283.280029296875 285.280029296875 280.049987792969 283.850006103516 283.359985351562 284.429992675781 284.030029296875 284.929992675781 284.600006103516 286.830017089844 277.109985351562 285.799987792969 281.059997558594 280.530029296875 286.929992675781 283.380004882812 282.580017089844 280.330017089844 284.210021972656 276.710021972656 279.549987792969 282.369995117188 279.369995117188 283.77001953125 284.570007324219 285.600006103516 286.100006103516 282.5 282.02001953125 287.950012207031 277.25 281.380004882812 289.150024414062 281.75 277.670013427734 280.970001220703 284.350006103516 283.52001953125 283.470001220703 293.200012207031   276.710021972656 293.580017089844 282.815340169271 282.980010986328   30-Aug 3.56002197265605 20.430017089844 9.66534016927085 9.83001098632803  
31-Aug 244 284.570007324219 286.52001953125 286.619995117188 284.970001220703 283.799987792969 288.570007324219 288.220001220703 284.869995117188 280.950012207031 281.570007324219 291.679992675781 279.410003662109 280.410003662109 291.460021972656 286.359985351562 281.549987792969 279.299987792969 281.549987792969 280.429992675781 283.830017089844 280.330017089844 280.080017089844 284.809997558594 280.730010986328 281.380004882812 279.530029296875 283.929992675781 284.080017089844 282.480010986328 284.830017089844 275.850006103516 285.130004882812 280.210021972656 286.230010986328 281.660003662109 286.100006103516 285.049987792969 287.5 277.790008544922 287.75 283.910003662109 283.850006103516 282 286.299987792969 282.210021972656 278.929992675781 286.580017089844 277.130004882812 279.350006103516 288.350006103516 282.420013427734 284.350006103516 282.650024414062 281.700012207031 286.220001220703 279.799987792969 280.179992675781 288.799987792969 279.630004882812 280.720001220703 288.950012207031 285.280029296875 278.850006103516 283.970001220703 278.450012207031 283.869995117188 281.820007324219 291.899993896484   275.850006103516 291.899993896484 283.341338094076 283.250015258789   31-Aug 2.70000610351605 18.749993896484 10.1913380940755 10.100015258789  
1-Sep 245 284.950012207031 289.720001220703 282.850006103516 280.720001220703 284.600006103516 289.900024414062 290.720001220703 284.070007324219 284.799987792969 282.350006103516 286.080017089844 279.900024414062 282.460021972656 290.530029296875 286.080017089844 282.280029296875 279.980010986328 279.480010986328 281.530029296875 283.730010986328 281.549987792969 283.25 283.980010986328 280.380004882812 280.410003662109 282 280.929992675781 284.650024414062 282 285.130004882812 276.630004882812 286.330017089844 279.25 284.210021972656 280 285.630004882812 285.960021972656 284.799987792969 278.309997558594 288.75 286.130004882812 283.480010986328 279.150024414062 285.980010986328 276.580017089844 279.100006103516 284.130004882812 278.25 277.75 290.100006103516 285.739990234375 284.25 284.140014648438 279.5 282.619995117188 278.730010986328 281.720001220703 288.580017089844 285.429992675781 281.280029296875 284.400024414062 289.230010986328 280.77001953125 286.400024414062 276.5 281.200012207031 278.200012207031 286.575012207031   276.5 290.720001220703 283.156674194336 284.135009765625   1-Sep 3.35000000000002 17.570001220703 10.0066741943359 10.985009765625  
2-Sep 246 281.420013427734 286.920013427734 282.100006103516 282.869995117188 284.119995117188 290.850006103516 288.489990234375 284.950012207031 285.5 281.549987792969 285 282.130004882812 282.730010986328 290.160003662109 288.130004882812 281.330017089844 282.280029296875 281.980010986328 283.780029296875 285.710021972656 283.980010986328 285.179992675781 282.780029296875 281.280029296875 279.210021972656 287.059997558594 283.460021972656 285.400024414062 281.780029296875 284.960021972656 277.799987792969 286.780029296875 280.75 282.380004882812 282.559997558594 283.559997558594 287.929992675781 282.830017089844 281.359985351562 286.460021972656 280.160003662109 280.160003662109 282.160003662109 285 279.150024414062 280.679992675781 281.480010986328 279.080017089844 277.480010986328 286.119995117188 287.700012207031 283.100006103516 280.390014648438 281.02001953125 283.470001220703 278.280029296875 284.799987792969 287.850006103516 286.630004882812 281.850006103516 284.900024414062 284.130004882812 282.950012207031 288.369995117188 280.900024414062 283.25 279.920013427734 281.574981689453   277.480010986328 290.850006103516 282.854006958008 282.695007324219   2-Sep 4.33001098632803 17.700006103516 9.70400695800777 9.545007324219  
3-Sep 247 285.470001220703 289.299987792969 279.470001220703 282.5 281.77001953125 285.820007324219 287.450012207031 286.02001953125 281.220001220703 278.27001953125 286.179992675781 281.710021972656 285.710021972656 289.25 290.299987792969 281.299987792969 285.299987792969 278.210021972656 283.480010986328 286.299987792969 283.780029296875 285.880004882812 283.660003662109 284.299987792969 278.480010986328 289 281.5 284.980010986328 277.850006103516 284.5 279.580017089844 282.400024414062 285.530029296875 281.080017089844 284.960021972656 280.359985351562 287.530029296875 282.929992675781 283.059997558594 285.910003662109 280.900024414062 278.980010986328 283.100006103516 285.679992675781 281.679992675781 280.730010986328 280.100006103516 279.850006103516 280.830017089844 284.920013427734 285.450012207031 281.570007324219 279.890014648438 283.700012207031 282.820007324219 278.980010986328 287.679992675781 287.730010986328 286.350006103516 281.650024414062 285.150024414062 283.530029296875 282.869995117188 289.420013427734 282.75 287.100006103516 281.150024414062 281.224975585938   277.850006103516 290.299987792969 282.999009195964 282.899993896485   3-Sep 4.70000610351605 17.149987792969 9.8490091959635 9.74999389648451  
4-Sep 248 282.170013427734 292.02001953125 280.619995117188 283.27001953125 282.02001953125 283.619995117188 288.27001953125 285.989990234375 279.650024414062 279.170013427734 287.280029296875 282 283.559997558594 288.100006103516 288.179992675781 282.160003662109 286.730010986328 279.280029296875 284.380004882812 281.179992675781 281.429992675781 283.880004882812 282.299987792969 286.330017089844 281.960021972656 290.460021972656 278.549987792969 284.100006103516 276.030029296875 282.780029296875 282.030029296875 280.580017089844 287.679992675781 280.330017089844 289.600006103516 278.910003662109 284.5 280.5 278.080017089844 285.980010986328 283.25 278.030029296875 284.350006103516 286.429992675781 277 278.130004882812 282.25 277.309997558594 283.280029296875 286.450012207031 284.299987792969 284.02001953125 278.600006103516 280.049987792969 282.869995117188 281.730010986328 288.150024414062 287.130004882812 288 276.299987792969 282.929992675781 281.380004882812 281.970001220703 286.670013427734 284.25 289.320007324219 284.950012207031 279.75   276.030029296875 292.02001953125 282.39367167155 282.559997558594   4-Sep 2.88002929687502 18.87001953125 9.24367167154952 9.409997558594  
5-Sep 249 283.100006103516 293.02001953125 283.670013427734 286.220001220703 281.25 283.890014648438 287.119995117188 286.170013427734 285.670013427734 282.470001220703 288.630004882812 283.960021972656 280.410003662109 284.309997558594 281.730010986328 280.809997558594 286.160003662109 279.380004882812 282.910003662109 280.679992675781 278.850006103516 283.450012207031 283.210021972656 285.25 283.429992675781 289.830017089844 285.900024414062 283.5 277.980010986328 282.660003662109 283.400024414062 282.880004882812 286.410003662109 282.400024414062 290.660003662109 283.679992675781 280.049987792969 283.25 281.960021972656 283.910003662109 285.400024414062 279.030029296875 280.230010986328 287.100006103516 275.530029296875 276.600006103516 283.049987792969 280.530029296875 281.980010986328 286.869995117188 282.220001220703 284.299987792969 278.799987792969 277.25 282.400024414062 283.400024414062 287.200012207031 287.330017089844 288.700012207031 275.900024414062 285.700012207031 278.450012207031 282.150024414062 281.77001953125 285.700012207031 290.420013427734 285.220001220703 279.200012207031   275.530029296875 293.02001953125 282.534343465169 282.400024414062   5-Sep 2.38002929687502 19.87001953125 9.3843434651692 9.25002441406201  
6-Sep 250 280.540008544922 292.220001220703 284.299987792969 288.549987792969 279.27001953125 285.369995117188 285.369995117188 283.549987792969 284.150024414062 283.670013427734 288.380004882812 283.109985351562 278.080017089844 282.299987792969 285.429992675781 279.230010986328 282.850006103516 277.549987792969 285.460021972656 280.100006103516 280.799987792969 283.280029296875 282.780029296875 284.080017089844 283.75 289.530029296875 282.530029296875 283.100006103516 278.400024414062 284.980010986328 282.929992675781 285.530029296875 279.900024414062 284.350006103516 283.799987792969 282.530029296875 276.299987792969 280.179992675781 284.309997558594 280.630004882812 284.960021972656 280.400024414062 281.130004882812 284.75 277.799987792969 279.549987792969 284.75 281.650024414062 280.400024414062 285.299987792969 281.5 284.450012207031 281.320007324219 280.040008544922 282.070007324219 283.200012207031 286.5 285.600006103516 291 278.780029296875 284.679992675781 280.230010986328 284.049987792969 281.929992675781 283.650024414062 289.570007324219 284.820007324219 276.75   276.299987792969 292.220001220703 282.540338134766 282.300018310547   6-Sep 3.149987792969 19.070001220703 9.39033813476567 9.15001831054701  
7-Sep 251 277.850006103516 288.570007324219 284.799987792969 287.989990234375 278.720001220703 286.77001953125 286.420013427734 282.369995117188 280.950012207031 287.970001220703 287.299987792969 282.480010986328 279.75 280.130004882812 284 277.730010986328 280.880004882812 279.980010986328 288.230010986328 279.580017089844 280.75 283.480010986328 287.100006103516 283.830017089844 284.150024414062 289.679992675781 279.929992675781 281.630004882812 280.460021972656 286.630004882812 281.350006103516 285.679992675781 283.850006103516 286 281.929992675781 279.150024414062 276.049987792969 279.210021972656 282.489990234375 283.830017089844 284.280029296875 281.75 278.299987792969 282.309997558594 283.980010986328 282.850006103516 285.080017089844 282.799987792969 276.429992675781 282.27001953125 284.420013427734 284.140014648438 280.390014648438 281.100006103516 283.5 283.230010986328 285.799987792969 286.230010986328 289.530029296875 281.530029296875 280.600006103516 285.429992675781 284.200012207031 282.27001953125 286.549987792969 286 285.470001220703 278.449981689453   276.049987792969 289.679992675781 282.627007039388 282.824996948243   7-Sep 2.899987792969 16.529992675781 9.47700703938813 9.67499694824255  
8-Sep 252 281.470001220703 282.52001953125 281.470001220703 288.150024414062 277.119995117188 289.52001953125 283.77001953125 283.799987792969 282.720001220703 289.320007324219 286.160003662109 281.650024414062 279.929992675781 279.580017089844 280.380004882812 279.530029296875 281.280029296875 281.630004882812 289.960021972656 278.559997558594 282.730010986328 283.480010986328 287 283.730010986328 284 288.710021972656 281.929992675781 281.710021972656 282.799987792969 285.030029296875 282.280029296875 285.859985351562 286.210021972656 286.549987792969 283.109985351562 284.350006103516 276.880004882812 283.049987792969 282.280029296875 282.600006103516 284.280029296875 283.580017089844 278.830017089844 282.5 280.660003662109 283.880004882812 281.799987792969 282.059997558594 277.130004882812 284.320007324219 283.02001953125 285.369995117188 282.52001953125 281.320007324219 284.630004882812 281.480010986328 286.25 286.5 283.429992675781 282.5 281.049987792969 286.75 282.619995117188 282.920013427734 287.25 283.02001953125 286.600006103516 279.875   276.880004882812 289.960021972656 282.843336995443 282.820007324219   8-Sep 3.73000488281201 16.810021972656 9.69333699544274 9.670007324219  
9-Sep 253 284.570007324219 282.100006103516 283.489990234375 288.400024414062 274.52001953125 288.720001220703 283.320007324219 285.200012207031 287.900024414062 283.170013427734 283.929992675781 284.75 279.929992675781 280.299987792969 282.280029296875 280.350006103516 282.830017089844 281.600006103516 287.850006103516 277.480010986328 284.030029296875 283.25 285.179992675781 281.210021972656 284.179992675781 288.559997558594 285.650024414062 282.960021972656 282.480010986328 278.730010986328 283.880004882812 285.230010986328 281.210021972656 284.280029296875 284.309997558594 285.549987792969 279.600006103516 280.850006103516 280.130004882812 281.830017089844 285.910003662109 283.549987792969 279.530029296875 284.780029296875 280.130004882812 283.929992675781 278.030029296875 279.980010986328 278.179992675781 285.27001953125 285.600006103516 286.600006103516 285.570007324219 276.670013427734 285.429992675781 281.380004882812 287.02001953125 286.160003662109 285.549987792969 280.25 286.25 286.380004882812 280.5 286.850006103516 288.02001953125 279.220001220703 285.220001220703 280.749969482422   274.52001953125 288.720001220703 282.97333984375 284.105010986328   9-Sep 1.37001953125002 15.570001220703 9.82333984374998 10.955010986328  
10-Sep 254 287.970001220703 282.77001953125 287.200012207031 288.119995117188 277.119995117188 282.739990234375 285.299987792969 281.77001953125 286.890014648438 282.619995117188 283.179992675781 286.799987792969 283.400024414062 282.960021972656 287.280029296875 281.75 284.710021972656 278.630004882812 287.960021972656 277.210021972656 285.330017089844 282.650024414062 286.130004882812 282.080017089844 282.780029296875 284.780029296875 280.030029296875 283.980010986328 275.850006103516 280.330017089844 285.780029296875 283.049987792969 279.030029296875 283.929992675781 285.830017089844 284.030029296875 278.710021972656 281.030029296875 278.559997558594 282.549987792969 284.429992675781 284.549987792969 280.179992675781 287.429992675781 281.880004882812 280.549987792969 280.480010986328 282.530029296875 279.230010986328 283.150024414062 286.369995117188 286.869995117188 287.970001220703 275.799987792969 281.070007324219 280.160003662109 287.799987792969 284.830017089844 287.080017089844 280.950012207031 287.530029296875 284.179992675781 280.720001220703 289.720001220703 288.25 279.900024414062 282.5 280.574981689453   275.799987792969 289.720001220703 283.01267191569 282.850006103516   10-Sep 2.649987792969 16.570001220703 9.8626719156901 9.70000610351553  
11-Sep 255 286.400024414062 284.299987792969 288.119995117188 289.02001953125 278.720001220703 277.52001953125 285.070007324219 280.900024414062 283.920013427734 284.470001220703 281.480010986328 288.600006103516 285.330017089844 285.660003662109 287.460021972656 284.960021972656 287.210021972656 277.530029296875 288.730010986328 276.75 283.150024414062 283.850006103516 283.460021972656 280.429992675781 276.080017089844 281.030029296875 284.650024414062 283.030029296875 277.030029296875 286.25 286.600006103516 283.75 280.5 284.600006103516 286.410003662109 278.230010986328 278.900024414062 285.679992675781 280.780029296875 283.210021972656 284.130004882812 284.710021972656 278.780029296875 286.330017089844 283.900024414062 279.679992675781 282.350006103516 282.929992675781 278.980010986328 287.049987792969 281.670013427734 287.52001953125 288.239990234375 276.02001953125 279.900024414062 279.230010986328 285.350006103516 283.580017089844 287.549987792969 278.900024414062 288.549987792969 283.049987792969 283.950012207031 287.75 286.75 278.25 280.52001953125 280.950012207031   276.02001953125 289.02001953125 283.005342610677 283.39501953125   11-Sep 2.87001953125002 15.87001953125 9.85534261067704 10.24501953125  
12-Sep 256 280.850006103516 287.119995117188 285.670013427734 289.299987792969 277.100006103516 278.989990234375 282.820007324219 283.549987792969 281.140014648438 280.549987792969 282.210021972656 289.130004882812 286.25 283.900024414062 289.429992675781 284.580017089844 287.710021972656 277.880004882812 290.130004882812 277.330017089844 280.280029296875 286.660003662109 281 277.850006103516 276.600006103516 282.549987792969 287.130004882812 278.710021972656 280.330017089844 287.850006103516 278.429992675781 286.059997558594 284.030029296875 285.480010986328 287.030029296875 276.980010986328 282.679992675781 287.600006103516 283.510009765625 288.380004882812 282.600006103516 283.179992675781 279.880004882812 283.780029296875 282.130004882812 279.980010986328 285.679992675781 281.330017089844 279.150024414062 285.970001220703 278.049987792969 288.970001220703 289.170013427734 278.320007324219 281.850006103516 280 281.619995117188 282.480010986328 287.380004882812 280.179992675781 284.549987792969 281.160003662109 284.650024414062 283.650024414062 278.700012207031 278.470001220703 279.02001953125 283.5   276.600006103516 290.130004882812 283.124006144206 282.639999389649   12-Sep 3.45000610351605 16.980004882812 9.97400614420565 9.48999938964857  
13-Sep 257 279.670013427734 288.619995117188 286.700012207031 290.290008544922 276.350006103516 279.52001953125 280.200012207031 279.820007324219 280.950012207031 277.320007324219 286.049987792969 286.580017089844 285.179992675781 286.330017089844 281.850006103516 285.130004882812 287.030029296875 278.280029296875 284.630004882812 278.350006103516 281.580017089844 286.460021972656 279.330017089844 278.859985351562 277.549987792969 285.480010986328 286.600006103516 277.280029296875 281.679992675781 281.480010986328 280.650024414062 286.130004882812 281.080017089844 281.429992675781 286.710021972656 277 283.730010986328 287.929992675781 283.410003662109 290.100006103516 278.330017089844 282.580017089844 281.799987792969 282.880004882812 283.960021972656 282.080017089844 281.850006103516 280.980010986328 274.900024414062 280.119995117188 274.570007324219 289.350006103516 285.119995117188 280.869995117188 281.900024414062 280.780029296875 282.119995117188 282.600006103516 287.049987792969 282.150024414062 281.480010986328 281.030029296875 279.5 285.619995117188 276.299987792969 279.549987792969 281.470001220703 284.424987792969   274.570007324219 290.290008544922 282.277008056641 281.990020751953   13-Sep 1.420007324219 17.140008544922 9.12700805664071 8.84002075195303  
14-Sep 258 279.299987792969 285.900024414062 287.77001953125 284.640014648438 280.450012207031 282.670013427734 282.350006103516 276.640014648438 281.350006103516 275.25 289.679992675781 285.850006103516 282.799987792969 286.710021972656 283.580017089844 286.580017089844 289.130004882812 279.880004882812 281.980010986328 279.030029296875 283.280029296875 285.280029296875 282.900024414062 278.960021972656 278.179992675781 285.429992675781 286.25 281.580017089844 279.059997558594 281.230010986328 285.100006103516 284.380004882812 280.830017089844 278.080017089844 286.880004882812 282.530029296875 285.179992675781 281.850006103516 286.210021972656 290.730010986328 276.330017089844 280.830017089844 282.410003662109 283.580017089844 282.25 279.080017089844 282.080017089844 278.679992675781 276.980010986328 277.570007324219 275.869995117188 288.350006103516 284.369995117188 277.820007324219 281.5 280.630004882812 282.929992675781 282.450012207031 286.929992675781 283.77001953125 278.150024414062 277.929992675781 282.77001953125 282.700012207031 279.470001220703 282.670013427734 282.200012207031 281.75   275.25 290.730010986328 281.824008178711 282.165008544922   14-Sep 2.10000000000002 17.580010986328 8.67400817871095 9.01500854492201  
15-Sep 259 281.799987792969 283.150024414062 285.369995117188 284.820007324219 280.600006103516 285.850006103516 279.619995117188 274 285.220001220703 275.140014648438 290.880004882812 285.130004882812 283.730010986328 286.530029296875 288.25 286.880004882812 289.75 281.830017089844 282.730010986328 278.210021972656 282.799987792969 282.480010986328 285.780029296875 277.130004882812 277.630004882812 287.429992675781 286.960021972656 281.049987792969 278.799987792969 283.660003662109 283.030029296875 280.280029296875 283.5 280.980010986328 287.130004882812 284.630004882812 282.299987792969 280.880004882812 286.309997558594 287.710021972656 276.330017089844 282.179992675781 281.210021972656 283.780029296875 282.25 279.5 277.400024414062 279.400024414062 277.410003662109 281.350006103516 277.77001953125 286.02001953125 287.049987792969 277.25 280.5 282.75 279.650024414062 285.25 286.330017089844 282.900024414062 274.480010986328 279.820007324219 283.25 283.02001953125 279.77001953125 281.200012207031 283.900024414062 279.799987792969   274 290.880004882812 281.792342122396 281.764999389649   15-Sep 0.850000000000023 17.730004882812 8.64234212239575 8.61499938964857  
16-Sep 260 280.52001953125 281.950012207031 277.570007324219 284.52001953125 281.190002441406 283.5 282.369995117188 277.049987792969 287.350006103516 275.920013427734 285.630004882812 285.549987792969 285.280029296875 291.929992675781 283.150024414062 286.230010986328 287.809997558594 284.230010986328 277.830017089844 279.230010986328 280.960021972656 281.710021972656 278.910003662109 275.160003662109 275.980010986328 286.650024414062 286.900024414062 285.100006103516 277.330017089844 280.130004882812 284.980010986328 279.130004882812 285.850006103516 282.75 287.130004882812 279.25 281.100006103516 277.780029296875 284.590026855469 290.960021972656 276.100006103516 284.710021972656 280.030029296875 284.900024414062 286.25 279.630004882812 276.429992675781 279.580017089844 277.799987792969 284.489990234375 280.320007324219 283.220001220703 282.200012207031 276.619995117188 280.049987792969 285.400024414062 278.52001953125 283.650024414062 285.830017089844 284.429992675781 275.25 284.02001953125 280.150024414062 287.049987792969 282.799987792969 280.299987792969 284.650024414062 285.149993896484   275.160003662109 291.929992675781 281.771342976888 281.650009155274   16-Sep 2.010003662109 18.779992675781 8.621342976888 8.50000915527357  
17-Sep 261 280.52001953125 279.450012207031 281.600006103516 280.920013427734 281.27001953125 283.700012207031 280.77001953125 280.100006103516 285.850006103516 279.850006103516 283.130004882812 283.380004882812 279.679992675781 292.049987792969 277.730010986328 286.580017089844 281.549987792969 286.150024414062 278.330017089844 279.130004882812 280 281.179992675781 280.230010986328 274.580017089844 276.160003662109 285.100006103516 286.400024414062 291.299987792969 277.780029296875 275.960021972656 287.809997558594 284.650024414062 286.25 282.880004882812 287.299987792969 277.580017089844 281.130004882812 283.799987792969 284.609985351562 293.75 277.850006103516 286.75 281.100006103516 284.929992675781 288.080017089844 279.460021972656 273.850006103516 280.580017089844 278.830017089844 285.299987792969 278 282.820007324219 280.299987792969 275.400024414062 281.320007324219 286.679992675781 280.75 277.080017089844 283.679992675781 285.5 278.080017089844 283.5 279.369995117188 285.220001220703 285.130004882812 275.650024414062 285.170013427734 283.424987792969   273.850006103516 293.75 282.008670043945 281.225006103516   17-Sep 0.700006103516046 20.6 8.85867004394538 8.07500610351553  
18-Sep 262 284.850006103516 280.27001953125 279.52001953125 279.239990234375 277.650024414062 284.140014648438 281.100006103516 280.350006103516 284.400024414062 282.470001220703 282.150024414062 282.980010986328 280.830017089844 291.75 274.080017089844 287.350006103516 279.380004882812 283.710021972656 279.960021972656 280.25 279.679992675781 282.230010986328 283.210021972656 278.549987792969 275.809997558594 284.380004882812 285.130004882812 288.679992675781 278.299987792969 272.75 282.830017089844 284.710021972656 283.980010986328 285.609985351562 286.280029296875 279.530029296875 280.280029296875 287.330017089844 280.929992675781 291.830017089844 279.230010986328 288.780029296875 278.850006103516 285.950012207031 286.530029296875 281.200012207031 274.330017089844 282.330017089844 278.230010986328 286.390014648438 278.75 281.369995117188 281.619995117188 276.150024414062 283.200012207031 288.080017089844 284.820007324219 275 282.630004882812 278.049987792969 279.830017089844 284.070007324219 278.200012207031 278.820007324219 285.150024414062 281.299987792969 285.200012207031 279.5   272.75 291.830017089844 282.179344685873 281.494995117188   18-Sep -0.399999999999977 18.680017089844 9.0293446858725 8.34499511718803  
19-Sep 263 285.170013427734 282.5 277.52001953125 278.920013427734 273.049987792969 284.170013427734 285.170013427734 281.650024414062 284.720001220703 284.390014648438 282.850006103516 281.330017089844 281.230010986328 291.530029296875 275 286.400024414062 279.549987792969 278.600006103516 281.850006103516 280.549987792969 279.460021972656 280.600006103516 286.030029296875 280.900024414062 276.080017089844 282.679992675781 284.179992675781 284.309997558594 279.549987792969 272.710021972656 280.679992675781 285 287.780029296875 283.160003662109 286.780029296875 283.980010986328 281.130004882812 288.380004882812 280.880004882812 291.179992675781 280.929992675781 285.780029296875 283.799987792969 287.130004882812 283.830017089844 284.580017089844 275.049987792969 283.460021972656 280.350006103516 286.350006103516 280.420013427734 284.950012207031 284.350006103516 277.420013427734 284.400024414062 289.75 283.350006103516 276.780029296875 282.280029296875 275.780029296875 279.830017089844 283.170013427734 278.700012207031 276.720001220703 278.049987792969 278.25 285.400024414062 279.325012207031   272.710021972656 291.530029296875 282.931010945638 283.405014038086   19-Sep -0.439978027343955 18.380029296875 9.781010945638 10.2550140380861  
20-Sep 264 284.619995117188 280.970001220703 280.470001220703 277.869995117188 272.299987792969 280.100006103516 282.619995117188 284.239990234375 285.350006103516 286.470001220703 284.980010986328 283.730010986328 277.5 290.130004882812 275.780029296875 285.230010986328 279.480010986328 278.080017089844 282.960021972656 279.130004882812 280.460021972656 280.380004882812 286.830017089844 282.630004882812 277.549987792969 283.460021972656 280.980010986328 283.5 280.530029296875 272.549987792969 276.5 283.780029296875 287.380004882812 285.559997558594 286.710021972656 280.710021972656 281.660003662109 287.980010986328 281.960021972656 291.100006103516 281.910003662109 284.730010986328 279.910003662109 284.160003662109 282.960021972656 287.100006103516 277.850006103516 278.900024414062 278.530029296875 283.320007324219 280.119995117188 284.049987792969 283.470001220703 278.799987792969 283.150024414062 289.150024414062 280.679992675781 278.530029296875 283.080017089844 278.799987792969 277.150024414062 283.570007324219 281.650024414062 277.700012207031 277.630004882812 280.900024414062 284.77001953125 279.174987792969   272.299987792969 291.100006103516 282.575010172526 282.460021972656   20-Sep -0.850012207031 17.950006103516 9.42501017252602 9.31002197265605  
21-Sep 265 277.100006103516 283.400024414062 277.850006103516 280 276 281.239990234375 277.350006103516 284.570007324219 286.52001953125 286.77001953125 285.100006103516 285.330017089844 275.429992675781 289.410003662109 276.730010986328 282.730010986328 275.859985351562 281.730010986328 283.960021972656 283.130004882812 281.75 281.160003662109 287.900024414062 283.75 279.5 282.150024414062 278.600006103516 283.299987792969 279.460021972656 273.530029296875 279.730010986328 279.429992675781 286.25 287.309997558594 284.929992675781 284.660003662109 280.549987792969 288.030029296875 283.530029296875 291.25 282 286.980010986328 279.049987792969 286.030029296875 284.900024414062 287.130004882812 279.600006103516 277.960021972656 279.130004882812 283.27001953125 280.570007324219 281.220001220703 278.799987792969 278.489990234375 281.799987792969 288.530029296875 279.950012207031 279.980010986328 286.910003662109 282.679992675781 276.880004882812 284.77001953125 282.869995117188 282.600006103516 281.720001220703 281.920013427734 283.619995117188 280.099975585938   273.530029296875 291.25 282.992006429036 282.774993896485   21-Sep 0.380029296875023 18.1 9.84200642903642 9.62499389648451  
22-Sep 266 274.600006103516 286.739990234375 276.119995117188 284.320007324219 276.369995117188 277.970001220703 276.52001953125 285.420013427734 285.100006103516 285 281.210021972656 285.5 276.910003662109 289.460021972656 277.460021972656 283.730010986328 275.799987792969 284.580017089844 284 280 280.080017089844 281.880004882812 286.080017089844 284.410003662109 281.630004882812 277.780029296875 277.5 282.799987792969 281.210021972656 275.410003662109 282.299987792969 276.480010986328 285.130004882812 287.230010986328 283.230010986328 283.350006103516 277.100006103516 288.100006103516 284.260009765625 288.350006103516 282.809997558594 286.780029296875 282.299987792969 286.429992675781 284.549987792969 286.5 283.030029296875 278.429992675781 279.030029296875 283.239990234375 279.970001220703 284.200012207031 281.650024414062 278.470001220703 279.030029296875 286.700012207031 279.130004882812 281.380004882812 288.130004882812 284.799987792969 276.830017089844 284.900024414062 285.220001220703 282.720001220703 280.429992675781 283.600006103516 278.5 280.200012207031   274.600006103516 289.460021972656 283.171007283529 283.294998168946   22-Sep 1.45000610351605 16.310021972656 10.0210072835286 10.1449981689456  
23-Sep 267 278.25 290.100006103516 276.670013427734 284.890014648438 276.799987792969 281.619995117188 277.02001953125 285.600006103516 284.670013427734 283.920013427734 278.710021972656 285.380004882812 280.679992675781 289.5 279.5 286.080017089844 280.080017089844 284.960021972656 283.480010986328 280.460021972656 279.679992675781 282.350006103516 283.480010986328 284.230010986328 281.049987792969 277.330017089844 277.030029296875 284.030029296875 282.400024414062 277.5 284.600006103516 275.580017089844 282.600006103516 281.530029296875 279.549987792969 285.900024414062 278.75 288.179992675781 284.340026855469 285.799987792969 280.549987792969 282.25 281.850006103516 279.880004882812 280.160003662109 283.429992675781 289.130004882812 279.830017089844 277.929992675781 283.77001953125 281.77001953125 284.739990234375 282.619995117188 279.470001220703 275.850006103516 280.080017089844 282.700012207031 282.75 287.200012207031 283.700012207031 276.350006103516 286.02001953125 284.970001220703 281.869995117188 284.179992675781 285.27001953125 278.850006103516 275.899963378906   275.580017089844 290.100006103516 282.368339029948 282.434997558594   23-Sep 2.430017089844 16.950006103516 9.21833902994791 9.284997558594  
24-Sep 268 280.52001953125 291.470001220703 280.220001220703 280.890014648438 279.720001220703 280.420013427734 281.549987792969 284.820007324219 286.320007324219 284.670013427734 282.410003662109 285.030029296875 281.929992675781 288.480010986328 279.710021972656 285.280029296875 285.150024414062 284.150024414062 283 285.75 277.880004882812 284.299987792969 281.799987792969 282.549987792969 277.830017089844 281.330017089844 276.679992675781 283.679992675781 284.030029296875 278.280029296875 286.980010986328 275.679992675781 283.230010986328 280.75 280.549987792969 289.880004882812 276.429992675781 287.280029296875 284.25 281.080017089844 280.25 280.25 277.850006103516 284.280029296875 279.830017089844 284.280029296875 286.980010986328 279.609985351562 276.929992675781 284.220001220703 282.700012207031 284.670013427734 284.890014648438 279.799987792969 273.77001953125 276.600006103516 276.880004882812 283.230010986328 285.25 284.030029296875 276.330017089844 284.320007324219 281.670013427734 284.52001953125 284.950012207031 287.070007324219 280.299987792969 277.724975585938   273.77001953125 291.470001220703 281.628008015951 281.375015258789   24-Sep 0.620019531250023 18.320001220703 8.47800801595054 8.22501525878897  
25-Sep 269 282.239990234375 288.470001220703 284.150024414062 283.600006103516 280.420013427734 282.150024414062 281.119995117188 284.299987792969 284.799987792969 282.619995117188 282.530029296875 286.380004882812 281.309997558594 286.380004882812 280.710021972656 279 286.549987792969 284.380004882812 283.75 287.460021972656 277.600006103516 283.350006103516 283.410003662109 282.210021972656 275.609985351562 277.5 275.429992675781 284.080017089844 285.710021972656 279.210021972656 287.429992675781 274.910003662109 283.230010986328 280.850006103516 285.030029296875 285.980010986328 277.25 287.480010986328 282.160003662109 280.780029296875 281.830017089844 280.530029296875 278.150024414062 286.030029296875 282.980010986328 279.780029296875 284.350006103516 277.480010986328 277.710021972656 285.77001953125 282.820007324219 284.299987792969 282.970001220703 278.489990234375 272.720001220703 280.929992675781 275.75 283.400024414062 282.75 277.850006103516 276.580017089844 282.400024414062 276.900024414062 285.600006103516 281.650024414062 285.950012207031 277.619995117188 279.974975585938   272.720001220703 288.470001220703 281.066678873698 281.380004882813   25-Sep -0.429998779296966 15.320001220703 7.91667887369789 8.23000488281252  
26-Sep 270 284.470001220703 287.220001220703 279.570007324219 282.27001953125 277.320007324219 284.5 277.5 282.369995117188 283.850006103516 281.350006103516 277.530029296875 286.850006103516 280.080017089844 286.179992675781 281.179992675781 279.730010986328 286.330017089844 282.679992675781 284.380004882812 288.5 280.350006103516 281.830017089844 284.210021972656 282.410003662109 274.850006103516 277.780029296875 275.25 281.179992675781 285.460021972656 279.480010986328 283.460021972656 277.530029296875 282.150024414062 283.530029296875 284.160003662109 286.030029296875 276.559997558594 286.230010986328 280.880004882812 282.830017089844 284.429992675781 280.080017089844 278.380004882812 283.030029296875 284.080017089844 275.460021972656 284.350006103516 278.630004882812 278.730010986328 285.239990234375 283.27001953125 281.77001953125 285.100006103516 278.239990234375 276.350006103516 282.580017089844 276.530029296875 282.030029296875 280.730010986328 276.450012207031 276.030029296875 281.670013427734 274.619995117188 285.75 282.380004882812 285.450012207031 281.850006103516 279.700012207031   274.619995117188 288.5 280.933345540365 281.720016479492   26-Sep 1.46999511718803 15.35 7.78334554036462 8.57001647949198  
27-Sep 271 285.799987792969 286.049987792969 277.369995117188 280.549987792969 276.700012207031 287.950012207031 278.970001220703 278.25 280.170013427734 280.150024414062 279.25 283.25 280.030029296875 288.799987792969 280.5 281.049987792969 284.480010986328 279.850006103516 283.549987792969 285.679992675781 284.900024414062 281.330017089844 283.799987792969 282.330017089844 274.960021972656 277.679992675781 277.210021972656 283.549987792969 286.410003662109 279.280029296875 277.809997558594 280.5 283.309997558594 279.480010986328 280.929992675781 286.600006103516 278.210021972656 287.059997558594 280.609985351562 278.480010986328 285.25 279.210021972656 277.299987792969 277.630004882812 286.480010986328 276.960021972656 282.400024414062 281.429992675781 280.25 286 281.869995117188 281.549987792969 284.02001953125 280.890014648438 276.720001220703 282.080017089844 279.780029296875 281.850006103516 280.850006103516 276.380004882812 277.130004882812 282.52001953125 274.820007324219 285.200012207031 278.150024414062 286.070007324219 284.799987792969 278.674987792969   274.820007324219 288.799987792969 280.824673461914 280.870010375977   27-Sep 1.670007324219 15.649987792969 7.6746734619141 7.72001037597704  
28-Sep 272 285.720001220703 285.220001220703 278.670013427734 280.600006103516 274.920013427734 284.220001220703 278.200012207031 274.799987792969 282.690002441406 280.650024414062 283.980010986328 281.900024414062 278.830017089844 288.830017089844 280.730010986328 276 281.900024414062 278.480010986328 284.980010986328 286.330017089844 281 280.650024414062 283.850006103516 280.830017089844 275.600006103516 281.299987792969 278.880004882812 284.410003662109 285.25 280.100006103516 275.580017089844 281.660003662109 284.280029296875 278.580017089844 280.880004882812 287.580017089844 282.160003662109 287.280029296875 279.130004882812 276.210021972656 286.299987792969 276 278.830017089844 279 282.030029296875 276 281.600006103516 275.710021972656 278.830017089844 285.350006103516 280.77001953125 280.119995117188 284.27001953125 281.549987792969 277.150024414062 281.630004882812 281.220001220703 280.480010986328 283.179992675781 276.600006103516 278.730010986328 283.970001220703 276.119995117188 285.600006103516 278.320007324219 286.900024414062 285.820007324219 277.849975585938   274.799987792969 288.830017089844 280.575341796875 280.625015258789   28-Sep 1.649987792969 15.680017089844 7.42534179687505 7.47501525878903  
29-Sep 273 285.140014648438 284.350006103516 282.720001220703 280.140014648438 276.619995117188 276.920013427734 274.890014648438 275.27001953125 285.200012207031 280.27001953125 286.160003662109 282.400024414062 278.5 287.600006103516 279.429992675781 278.600006103516 282.460021972656 278.330017089844 285.5 286.080017089844 277.780029296875 281.730010986328 283.230010986328 276.25 276.679992675781 280.600006103516 274.080017089844 286.710021972656 282.600006103516 281.460021972656 278.910003662109 281.600006103516 284.299987792969 276.929992675781 283.130004882812 285.549987792969 283.380004882812 287 281.059997558594 275.25 281.580017089844 276.210021972656 284.75 281.799987792969 279.030029296875 275.75 281.929992675781 274.030029296875 282.330017089844 284.619995117188 281.299987792969 283.070007324219 284 282 278.049987792969 277.679992675781 281 278.900024414062 284.230010986328 277.530029296875 279.179992675781 284.200012207031 278.200012207031 285.820007324219 280.52001953125 284.700012207031 283.799987792969 276.799987792969   274.030029296875 287.600006103516 280.789004516602 281.440002441407   29-Sep 0.880029296875023 14.450006103516 7.63900451660157 8.2900024414065  
30-Sep 274 280.619995117188 284.450012207031 283.549987792969 281.420013427734 277.820007324219 278.170013427734 272.619995117188 278.299987792969 286.200012207031 275.239990234375 284.150024414062 281.25 280.160003662109 286.210021972656 282.100006103516 279.030029296875 283.080017089844 282.299987792969 284.230010986328 284.530029296875 276.710021972656 281.830017089844 283.179992675781 278.859985351562 278.25 275.600006103516 273.600006103516 285.850006103516 282.710021972656 282.679992675781 276.230010986328 281.980010986328 283.809997558594 279.210021972656 282.380004882812 283.880004882812 282.960021972656 285.850006103516 284.580017089844 276 277.679992675781 278.210021972656 284.210021972656 281.160003662109 280.100006103516 278.780029296875 284.5 275.299987792969 285.530029296875 285.220001220703 281.470001220703 282.140014648438 281.489990234375 281.02001953125 281.220001220703 279.850006103516 281.820007324219 277.549987792969 283.559997558594 279.799987792969 277.309997558594 283.900024414062 279.400024414062 286 280.400024414062 281.25 282.900024414062 277.174987792969   272.619995117188 286.210021972656 281.202674357096 281.345001220703   30-Sep -0.530004882811966 13.060021972656 8.05267435709635 8.19500122070303  
1-Oct 275 279.869995117188 284.549987792969 280.619995117188 281.570007324219 277.989990234375 280.720001220703 279.790008544922 278.350006103516 287.170013427734 274.549987792969 282.900024414062 282.049987792969 279.730010986328 282.280029296875 285.480010986328 277.780029296875 283.799987792969 281.730010986328 282.25 282.410003662109 277.600006103516 279.130004882812 278.25 282.100006103516 278.780029296875 276.230010986328 272.730010986328 279.5 282.350006103516 279.5 274.530029296875 282.679992675781 281.780029296875 282.530029296875 279.130004882812 283.400024414062 282.850006103516 285.410003662109 286.030029296875 278.160003662109 278.679992675781 280.530029296875 282.480010986328 279.230010986328 280.330017089844 279.830017089844 283.980010986328 279.460021972656 281.929992675781 286.27001953125 280.220001220703 279.600006103516 279.700012207031 283.470001220703 283.280029296875 283.830017089844 281.600006103516 281.25 283.980010986328 283.320007324219 278.150024414062 282.350006103516 278.670013427734 286.369995117188 279.950012207031 280.52001953125 281.570007324219 275.625   272.730010986328 287.170013427734 281.655012003581 281.764999389649   1-Oct -0.419989013671966 14.020013427734 8.5050120035807 8.61499938964857  
2-Oct 276 282.619995117188 282.869995117188 277.119995117188 283.420013427734 273.570007324219 283.400024414062 283.390014648438 278.970001220703 287.27001953125 275.619995117188 280.230010986328 283.350006103516 282.660003662109 283.580017089844 287.25 277.880004882812 284.230010986328 279.75 282.130004882812 281.850006103516 279.160003662109 276.650024414062 278.780029296875 285.25 279.210021972656 281.160003662109 271.830017089844 280.710021972656 281.380004882812 274.630004882812 274.830017089844 282.5 281.630004882812 280.049987792969 281.100006103516 283.75 277.380004882812 285.480010986328 287.190002441406 278.080017089844 282.230010986328 279.049987792969 282.210021972656 277.960021972656 279.179992675781 278.460021972656 283.400024414062 280.549987792969 275.5 284 279.150024414062 281.950012207031 278.350006103516 285.070007324219 283.5 284.830017089844 279.970001220703 275.980010986328 282.780029296875 284.970001220703 276.780029296875 279.049987792969 282.400024414062 286.700012207031 280.220001220703 282.170013427734 282.920013427734 281.674987792969   271.830017089844 287.27001953125 281.011675008138 280.824996948243   2-Oct -1.319982910156 14.12001953125 7.86167500813798 7.67499694824255  
3-Oct 277 286.52001953125 282.619995117188 276.650024414062 283.299987792969 274.119995117188 284.119995117188 284.369995117188 280.150024414062 280.850006103516 278.040008544922 280.5 282.960021972656 284.75 284.530029296875 287.460021972656 277.030029296875 282.480010986328 279.580017089844 285.380004882812 280.160003662109 279.75 279.929992675781 275.230010986328 285.679992675781 278.679992675781 284.780029296875 272.679992675781 281.630004882812 281.179992675781 274.460021972656 278 283.980010986328 281.799987792969 278.280029296875 281.650024414062 284.900024414062 277.299987792969 287.130004882812 287.160003662109 278.429992675781 282.480010986328 278.960021972656 284.160003662109 281.100006103516 279.710021972656 276.080017089844 281.130004882812 283.350006103516 276.299987792969 279.52001953125 276.549987792969 278.320007324219 277.150024414062 283.75 281.850006103516 284.450012207031 280.27001953125 275.650024414062 283.25 286.52001953125 273.780029296875 279.820007324219 284.600006103516 286.5 280.77001953125 284.119995117188 281.799987792969 281.399993896484   272.679992675781 287.460021972656 280.786677042643 280.685012817383   3-Oct -0.470007324218955 14.310021972656 7.63667704264321 7.53501281738306  
4-Oct 278 282.470001220703 284.890014648438 279.549987792969 281.049987792969 275.570007324219 282.820007324219 279.450012207031 280.299987792969 277.02001953125 275.720001220703 283.929992675781 282.75 284.460021972656 283.900024414062 284.030029296875 278.880004882812 282.429992675781 282.630004882812 286.210021972656 280.160003662109 281.960021972656 280.910003662109 275.429992675781 282.780029296875 277.75 283.549987792969 272.280029296875 277.980010986328 281.130004882812 278.480010986328 276.549987792969 283.980010986328 284.109985351562 277.530029296875 279.730010986328 287.429992675781 277.730010986328 286.609985351562 286.929992675781 281.880004882812 279.850006103516 279.309997558594 280.049987792969 283.160003662109 280.960021972656 278.929992675781 274.780029296875 283.280029296875 278.030029296875 281.600006103516 275.820007324219 274.950012207031 280.150024414062 279.920013427734 280.179992675781 279.910003662109 285.869995117188 279.5 277.600006103516 284.850006103516 272.679992675781 279.820007324219 285.5 285.25 280.100006103516 283.350006103516 281.970001220703 279.125   272.280029296875 287.429992675781 280.484673055013 279.915008544922   4-Oct -0.869970703124977 14.279992675781 7.33467305501296 6.7650085449215  
5-Oct 279 276.320007324219 285.650024414062 283.820007324219 280.170013427734 276.600006103516 278.799987792969 278.52001953125 277.700012207031 274.170013427734 276.220001220703 279.929992675781 281.230010986328 281.580017089844 284.230010986328 283.580017089844 276.600006103516 282.480010986328 283.799987792969 287.210021972656 276.280029296875 283.580017089844 282.980010986328 279.910003662109 279.350006103516 279.410003662109 284.549987792969 273.25 277.850006103516 276.679992675781 281.580017089844 275.600006103516 280.410003662109 279.299987792969 281.080017089844 276.929992675781 283.600006103516 278.380004882812 283.980010986328 286.359985351562 283.880004882812 279.660003662109 281.350006103516 277.710021972656 283.780029296875 280.660003662109 282.100006103516 273.25 282.080017089844 276 285.170013427734 277.150024414062 273.369995117188 280.25 281.950012207031 278.480010986328 274.700012207031 286.850006103516 280.380004882812 277.330017089844 284.280029296875 277.650024414062 282.75 281.900024414062 283.450012207031 282.25 281.119995117188 281.150024414062 281.849975585938   273.25 287.210021972656 280.433676147461 280.870010375976   5-Oct 0.100000000000023 14.060021972656 7.28367614746082 7.72001037597647  
6-Oct 280 275.75 283.52001953125 283.820007324219 280.850006103516 278.700012207031 276.900024414062 280.150024414062 277.119995117188 273 277.920013427734 278.75 280.160003662109 281.630004882812 284.380004882812 282.630004882812 276.429992675781 281.980010986328 285.299987792969 286.530029296875 277.900024414062 282.780029296875 283.580017089844 282.600006103516 277.580017089844 281.350006103516 283.850006103516 273.130004882812 278.880004882812 281.580017089844 284.679992675781 278.830017089844 279.960021972656 280.350006103516 284.780029296875 276.030029296875 280.75 276.960021972656 282.410003662109 284.460021972656 282.330017089844 278.210021972656 280.75 283.630004882812 278.929992675781 279.679992675781 280.660003662109 273.080017089844 280.960021972656 274.710021972656 285.27001953125 278.950012207031 274.850006103516 275.549987792969 283.570007324219 277.720001220703 274.150024414062 282.570007324219 280.799987792969 279.280029296875 283.070007324219 280.910003662109 285.400024414062 283.700012207031 283.470001220703 284.220001220703 279.369995117188 280.600006103516 283.349975585938   273 286.530029296875 280.137344360351 280.75   6-Oct -0.149999999999977 13.380029296875 6.98734436035147 7.60000000000002  
7-Oct 281 277.119995117188 282.820007324219 282.77001953125 279.299987792969 276.720001220703 274.900024414062 272.799987792969 273.570007324219 271.239990234375 280.820007324219 277.679992675781 281 279.080017089844 279.980010986328 281.350006103516 278.730010986328 283 285.710021972656 285.230010986328 281.059997558594 281.600006103516 283.880004882812 282.160003662109 281 281.400024414062 278.830017089844 274.080017089844 279.5 284.960021972656 284.630004882812 281.929992675781 280.929992675781 282.380004882812 280.309997558594 275.900024414062 279.580017089844 275.960021972656 284.030029296875 282.590026855469 278.600006103516 277.280029296875 276.880004882812 280.679992675781 278.880004882812 277.660003662109 279.400024414062 274 283.230010986328 278 283.869995117188 276.670013427734 275.470001220703 273.070007324219 282.320007324219 276.049987792969 275.679992675781 280.100006103516 280.780029296875 278.230010986328 281.470001220703 281.530029296875 286.850006103516 283.869995117188 274.799987792969 280.570007324219 279.869995117188 281.549987792969 279.849975585938   271.239990234375 286.850006103516 279.298009236654 279.140014648437   7-Oct -1.91000976562498 13.700006103516 6.14800923665365 5.99001464843701  
8-Oct 282 279.049987792969 284.400024414062 281.77001953125 277.420013427734 273.390014648438 275.489990234375 273.200012207031 276.400024414062 271.320007324219 284 279.830017089844 280.710021972656 277.630004882812 276.5 280.630004882812 276.780029296875 279.150024414062 284.460021972656 286.130004882812 281.880004882812 282.660003662109 283.910003662109 281.049987792969 282.230010986328 281.030029296875 277.429992675781 272.880004882812 278.780029296875 287.559997558594 282.130004882812 285.780029296875 282.549987792969 275.460021972656 279.780029296875 275.929992675781 279.130004882812 277.980010986328 280.030029296875 282 278.179992675781 274.030029296875 274.549987792969 275.059997558594 279.480010986328 278.910003662109 280.100006103516 273.780029296875 285.980010986328 278.350006103516 282.900024414062 274.820007324219 277.720001220703 275.420013427734 280.869995117188 276.720001220703 274.080017089844 281.720001220703 280.850006103516 281.429992675781 281.429992675781 281.230010986328 284.679992675781 285.670013427734 274.450012207031 281 279.420013427734 283.070007324219 277.874969482422   271.320007324219 287.559997558594 279.093673706055 279.30500793457   8-Oct -1.829992675781 14.409997558594 5.94367370605465 6.15500793456999  
9-Oct 283 278.820007324219 282.150024414062 280.600006103516 276.52001953125 276.869995117188 276.869995117188 273.720001220703 279.600006103516 273.720001220703 284.670013427734 283.600006103516 282.350006103516 278.75 281.350006103516 281.679992675781 280.960021972656 275.460021972656 282.5 286.299987792969 284.429992675781 279.5 284.730010986328 282.799987792969 281.880004882812 280.280029296875 279.179992675781 272.850006103516 277.880004882812 288.350006103516 281.960021972656 285.549987792969 285.030029296875 273.160003662109 283.580017089844 275.850006103516 278.5 281.5 277.530029296875 280.910003662109 277.230010986328 281.309997558594 274.929992675781 278.580017089844 280.549987792969 280 276.630004882812 277.230010986328 287.880004882812 278.350006103516 284.869995117188 277.200012207031 279.299987792969 275.690002441406 279.549987792969 280.570007324219 278.730010986328 282 282.980010986328 284.630004882812 278.070007324219 280.480010986328 282.820007324219 284.820007324219 274.850006103516 282.150024414062 278.950012207031 284.549987792969 278.924987792969   272.850006103516 288.350006103516 280.075671386719 279.774993896485   9-Oct -0.299993896483954 15.200006103516 6.92567138671876 6.62499389648451  
10-Oct 284 280.420013427734 280.02001953125 281.420013427734 276.049987792969 275.52001953125 278.75 275.420013427734 279.739990234375 276.700012207031 284.970001220703 286.25 282.309997558594 276.530029296875 284.530029296875 281.730010986328 279.179992675781 275.559997558594 280.799987792969 284.660003662109 286.25 280.580017089844 284.710021972656 285.380004882812 281.480010986328 279.650024414062 281.080017089844 273.679992675781 274.330017089844 284.929992675781 278.780029296875 288.160003662109 285.929992675781 273.280029296875 277.859985351562 276.080017089844 281.679992675781 282.160003662109 279.600006103516 282.540008544922 282.850006103516 279.030029296875 274.380004882812 283.030029296875 284.710021972656 277.900024414062 279.910003662109 280.049987792969 286.429992675781 278.830017089844 283.02001953125 277.350006103516 280.739990234375 275.850006103516 280.650024414062 282.929992675781 280.600006103516 281.179992675781 283.109985351562 284.230010986328 278.049987792969 281.450012207031 281.320007324219 283.049987792969 283.25 280.369995117188 275.799987792969 282.570007324219 278.824981689453   273.280029296875 288.160003662109 280.68567199707 280.959991455078   10-Oct 0.130029296875023 15.010003662109 7.53567199707027 7.80999145507803  
11-Oct 285 282.239990234375 280.970001220703 278.700012207031 274.619995117188 272.77001953125 281.390014648438 275.820007324219 281 279.070007324219 285.549987792969 283.710021972656 279.049987792969 275.799987792969 284.929992675781 281.980010986328 281.059997558594 275.380004882812 280.480010986328 282.230010986328 285.929992675781 281.030029296875 282.850006103516 286.650024414062 280.630004882812 280.830017089844 278.75 272.850006103516 271.030029296875 284.429992675781 276.730010986328 287.660003662109 282.850006103516 276.480010986328 278.100006103516 276.650024414062 276.960021972656 282.350006103516 285.380004882812 281.130004882812 280.230010986328 280.530029296875 275.799987792969 285.75 286.049987792969 278.179992675781 282.730010986328 282.429992675781 285.049987792969 278.929992675781 279.420013427734 277.549987792969 281.320007324219 277.850006103516 283.549987792969 281.600006103516 280.5 278.530029296875 280.950012207031 285.330017089844 279.549987792969 283.700012207031 279.350006103516 281.900024414062 284.970001220703 280.929992675781 272.049987792969 281.970001220703 278.649993896484   271.030029296875 287.660003662109 280.91167195638 280.740020751953   11-Oct -2.11997070312498 14.510003662109 7.76167195638021 7.59002075195303  
12-Oct 286 282.540008544922 282.489990234375 277.890014648438 276.220001220703 271.77001953125 281.869995117188 275.200012207031 281.670013427734 281.200012207031 283.52001953125 279.830017089844 278.780029296875 272.059997558594 284.130004882812 282.25 285.460021972656 275.280029296875 280.530029296875 282.880004882812 286.030029296875 284.130004882812 281.299987792969 286.580017089844 281.480010986328 280.730010986328 274.25 272.030029296875 272.100006103516 281.280029296875 280.549987792969 285.299987792969 280.799987792969 275.109985351562 276.429992675781 275.850006103516 275.600006103516 280.5 285 280.739990234375 276.150024414062 280.299987792969 277.660003662109 287.130004882812 281.429992675781 277.030029296875 282.380004882812 283.960021972656 284 280.030029296875 278.239990234375 276.540008544922 279.820007324219 278.470001220703 287.239990234375 278.630004882812 280.700012207031 278.470001220703 279.929992675781 283.380004882812 281.600006103516 284.530029296875 275.420013427734 281.320007324219 283.320007324219 279.470001220703 272.450012207031 283.52001953125 281.049987792969   271.77001953125 287.239990234375 280.282672119141 280.165008544922   12-Oct -1.37998046874998 14.089990234375 7.13267211914052 7.01500854492201  
13-Oct 287 280.600006103516 282.619995117188 282.450012207031 278.950012207031 275.369995117188 283.720001220703 278.299987792969 280.920013427734 281.299987792969 284.02001953125 276.030029296875 279.480010986328 272.880004882812 283.049987792969 281.679992675781 284.480010986328 274.25 282.230010986328 281.580017089844 282.850006103516 283.359985351562 281.530029296875 285.780029296875 281.5 281.799987792969 278.299987792969 271.679992675781 272.380004882812 279.049987792969 281.230010986328 283.350006103516 282.980010986328 273.100006103516 273.799987792969 280.780029296875 284 280.980010986328 281.080017089844 281.859985351562 275.780029296875 279.100006103516 278.630004882812 284.850006103516 279.130004882812 277.600006103516 281.100006103516 284.710021972656 282.030029296875 281 273.900024414062 275.820007324219 280.150024414062 279.570007324219 290 277.369995117188 280.780029296875 278.380004882812 280.280029296875 283.299987792969 281.320007324219 285.700012207031 272.679992675781 279.619995117188 278.820007324219 277.119995117188 274.429992675781 283.420013427734 277.724975585938   271.679992675781 290 280.176675415039 280.530029296875   13-Oct -1.47000732421895 16.85 7.02667541503911 7.38002929687502  
14-Oct 288 281.150024414062 283.420013427734 282.799987792969 279.970001220703 275.950012207031 284.100006103516 280.489990234375 282.619995117188 282.619995117188 283.02001953125 279.600006103516 280.049987792969 273.679992675781 282.460021972656 279.799987792969 277.309997558594 274.929992675781 282.210021972656 282.429992675781 281.480010986328 282.630004882812 281.830017089844 282.5 279.350006103516 281.530029296875 280.980010986328 270.880004882812 270.980010986328 276.460021972656 282.730010986328 283.5 281.530029296875 273.429992675781 275.130004882812 277.960021972656 280.179992675781 283.230010986328 281.460021972656 283.230010986328 277 283.929992675781 278.130004882812 285.929992675781 279.630004882812 277.960021972656 280.960021972656 285.25 282.710021972656 281.710021972656 272.049987792969 280.890014648438 281.239990234375 283.220001220703 286.350006103516 278.720001220703 278.980010986328 277.049987792969 281.700012207031 281.450012207031 283.179992675781 284.280029296875 270.220001220703 278.549987792969 278.299987792969 276.450012207031 278.450012207031 281.119995117188 271.424987792969   270.220001220703 286.350006103516 280.409339396159 281.100006103516   14-Oct -2.92999877929697 13.200006103516 7.25933939615874 7.95000610351553  
15-Oct 289 278.170013427734 284.77001953125 282.369995117188 279.700012207031 271.950012207031 284.670013427734 281.470001220703 282.549987792969 281.77001953125 283.489990234375 279.410003662109 278.780029296875 274.25 283.230010986328 279.080017089844 277.25 275.480010986328 281.75 283 281.230010986328 279.910003662109 281 278.780029296875 272.830017089844 278.549987792969 279.480010986328 269.549987792969 275.380004882812 274.830017089844 282.380004882812 282.330017089844 280.429992675781 277.230010986328 280.150024414062 274.850006103516 278.299987792969 282.179992675781 281.130004882812 282.510009765625 281.380004882812 286.080017089844 275.230010986328 286.530029296875 279.5 274.280029296875 277.410003662109 284.630004882812 283.299987792969 281.780029296875 273.27001953125 281.100006103516 280.77001953125 285.920013427734 284.970001220703 281.470001220703 278.130004882812 275.150024414062 284.429992675781 279.850006103516 283.52001953125 282.380004882812 268.780029296875 276.400024414062 279.200012207031 274 278.150024414062 281.570007324219 271.524993896484   268.780029296875 286.530029296875 280.17934366862 281.115005493164   15-Oct -4.36997070312498 13.380029296875 7.02934366861967 7.96500549316403  
16-Oct 290 277.869995117188 284.920013427734 281.820007324219 279.420013427734 274.970001220703 281.900024414062 281.52001953125 276.27001953125 280.52001953125 284.200012207031 275.710021972656 279.230010986328 271.780029296875 281.350006103516 279.710021972656 281.160003662109 274.25 279.710021972656 281.609985351562 282.980010986328 278.100006103516 282.350006103516 277.179992675781 275.600006103516 280.179992675781 279.880004882812 269.580017089844 276.5 274.630004882812 281.380004882812 279.780029296875 280.460021972656 282.830017089844 277.410003662109 274.980010986328 277.650024414062 282.080017089844 279.75 282.040008544922 283.429992675781 287.799987792969 278.929992675781 283.660003662109 278.910003662109 273.130004882812 276.080017089844 283.5 282.559997558594 277.429992675781 276.200012207031 281.450012207031 279.27001953125 278.890014648438 283.070007324219 282.350006103516 277.900024414062 272.720001220703 284 282.809997558594 281.150024414062 279.549987792969 272.900024414062 274.75 281.5 275.170013427734 278.369995117188 282.220001220703 271.124969482422   269.580017089844 287.799987792969 279.545006306966 279.41000366211   16-Oct -3.569982910156 14.649987792969 6.39500630696608 6.26000366210951  
17-Oct 291 279.549987792969 281.100006103516 280.820007324219 280.820007324219 276.049987792969 280.400024414062 283.820007324219 273.640014648438 281.320007324219 282.150024414062 272.679992675781 280.460021972656 272.630004882812 277.960021972656 279.580017089844 280.730010986328 273.900024414062 279.080017089844 278.679992675781 282.460021972656 277.410003662109 282.160003662109 277.160003662109 278.130004882812 280.730010986328 276.830017089844 272.380004882812 276.080017089844 275.780029296875 281.5 275.880004882812 278.580017089844 280.299987792969 283.929992675781 277.850006103516 273.710021972656 282.960021972656 278.460021972656 281.510009765625 278.480010986328 289.299987792969 283.330017089844 283.330017089844 278.380004882812 273.410003662109 277.179992675781 280.049987792969 284.25 275.280029296875 279.570007324219 280.950012207031 278.5 276.570007324219 283.640014648438 277.869995117188 278.309997558594 273.549987792969 281.230010986328 282.830017089844 280.5 275.309997558594 271.049987792969 272.950012207031 280.369995117188 280.570007324219 280.02001953125 281.850006103516 271.875   271.049987792969 289.299987792969 279.141339111328 278.490005493164   17-Oct -2.100012207031 16.149987792969 5.99133911132822 5.34000549316403  
18-Oct 292 280.150024414062 278.600006103516 280.850006103516 280.369995117188 277.670013427734 281.100006103516 285.739990234375 272.900024414062 281.420013427734 283.720001220703 272.910003662109 279.480010986328 273.380004882812 274.429992675781 282.100006103516 279.710021972656 273.280029296875 280.480010986328 280.410003662109 274.630004882812 279.210021972656 282.230010986328 278.030029296875 278.710021972656 279.630004882812 270.929992675781 274 276.380004882812 277.030029296875 282.580017089844 274.830017089844 278.230010986328 274.900024414062 283.160003662109 278.75 275.600006103516 280.179992675781 278.630004882812 281.080017089844 279.5 289.299987792969 284.080017089844 280.549987792969 274.049987792969 270.549987792969 276.75 280.460021972656 283.460021972656 274.960021972656 282.950012207031 276.02001953125 275.619995117188 276.920013427734 283.369995117188 273.77001953125 277.030029296875 274.869995117188 280.679992675781 281.230010986328 274.929992675781 276.330017089844 270.720001220703 272.700012207031 282.350006103516 283.920013427734 281 285.100006103516 273.149993896484   270.549987792969 289.299987792969 278.273338826497 277.830017089844   18-Oct -2.600012207031 16.149987792969 5.12333882649745 4.68001708984355  
19-Oct 293 274.920013427734 282.200012207031 281.670013427734 280.850006103516 279.700012207031 283.450012207031 284.720001220703 275.600006103516 281.049987792969 281.320007324219 272.330017089844 280.600006103516 279.280029296875 273.410003662109 280.380004882812 280.609985351562 271.850006103516 280.230010986328 278.960021972656 279.650024414062 279.400024414062 282.850006103516 280.210021972656 279.679992675781 276.75 272.830017089844 275.049987792969 276.330017089844 276.480010986328 282.530029296875 275.350006103516 280.960021972656 272.380004882812 277.549987792969 279.100006103516 280.049987792969 280.460021972656 277.600006103516 278.179992675781 282.330017089844 284.960021972656 281.630004882812 280.530029296875 272.030029296875 272.830017089844 277.5 281.230010986328 281.530029296875 276.030029296875 282.950012207031 274.600006103516 274.470001220703 278.970001220703 283.869995117188 273 277.200012207031 278.470001220703 280.850006103516 281.150024414062 272.530029296875 277.830017089844 271.5 274.470001220703 275.470001220703 286.549987792969 283.77001953125 286.25 274.174987792969   271.5 286.549987792969 278.180009969076 278.324996948242   19-Oct -1.64999999999998 13.399987792969 5.03000996907554 5.17499694824204  
20-Oct 294 272.920013427734 281.299987792969 283.52001953125 280.869995117188 280.070007324219 283.869995117188 278.700012207031 280.799987792969 281.320007324219 276.970001220703 274.850006103516 278.030029296875 280.049987792969 274.080017089844 278.679992675781 283.230010986328 272 280.960021972656 277.299987792969 281.980010986328 278.850006103516 283.410003662109 274.559997558594 279.5 273.630004882812 276.080017089844 274.100006103516 275.130004882812 277.679992675781 282.380004882812 277.059997558594 284.230010986328 274.100006103516 279.679992675781 280.380004882812 277.429992675781 277.730010986328 277.350006103516 277.679992675781 282.809997558594 278.850006103516 279.299987792969 280.710021972656 270.230010986328 275.100006103516 275.730010986328 279.830017089844 280.730010986328 278.460021972656 282.420013427734 273.25 277.390014648438 280.400024414062 285.670013427734 277.119995117188 277.330017089844 283.679992675781 280.730010986328 281.130004882812 269.059997558594 281.330017089844 277.049987792969 272.650024414062 271.299987792969 285.420013427734 281.320007324219 284.875 274.649963378906   269.059997558594 285.670013427734 278.373673502604 278.655014038086   20-Oct -4.090002441406 12.520013427734 5.22367350260413 5.50501403808607  
21-Oct 295 276.869995117188 282.239990234375 281.799987792969 280.489990234375 281.700012207031 281.950012207031 277.950012207031 279.369995117188 279.119995117188 277.739990234375 274.830017089844 278.480010986328 276.559997558594 274.980010986328 278.980010986328 282.280029296875 274.460021972656 279.130004882812 277.630004882812 283.960021972656 281.25 284.030029296875 272.179992675781 277.730010986328 268.75 276.130004882812 269.799987792969 274.080017089844 276.410003662109 284.160003662109 275.080017089844 282.350006103516 278.880004882812 274.980010986328 283.100006103516 274.530029296875 275.730010986328 278.380004882812 275.840026855469 280.960021972656 276.960021972656 282.850006103516 279.830017089844 269.679992675781 272.880004882812 272.230010986328 280.130004882812 277.580017089844 281.160003662109 279.950012207031 277.869995117188 282.369995117188 281.070007324219 280.420013427734 282.049987792969 272.900024414062 282.200012207031 281.380004882812 280.830017089844 270.5 281.299987792969 280.049987792969 271.570007324219 271.600006103516 289.030029296875 281.420013427734 280.25 274.274963378906   268.75 289.030029296875 278.042674763997 279.890014648438   21-Oct -4.39999999999998 15.880029296875 4.89267476399738 6.74001464843752  
22-Oct 296 279.570007324219 276.320007324219 281.390014648438 277.75 279.619995117188 281.070007324219 277.100006103516 273.970001220703 281.200012207031 276.27001953125 273 279.929992675781 279.850006103516 276.25 278.559997558594 282.650024414062 275.080017089844 277.130004882812 278.160003662109 282.679992675781 281.630004882812 284.850006103516 271.429992675781 283.960021972656 271.549987792969 272.130004882812 270.530029296875 276.030029296875 278.650024414062 283.980010986328 277.330017089844 278.299987792969 281.059997558594 271.710021972656 281.929992675781 274.929992675781 277.350006103516 278.100006103516 281.230010986328 276.549987792969 279.299987792969 286.630004882812 280.210021972656 270.299987792969 271.960021972656 271.210021972656 280.309997558594 279.100006103516 280.210021972656 280.700012207031 279.52001953125 282.02001953125 282.070007324219 280.320007324219 280.350006103516 272.049987792969 281.570007324219 280.780029296875 282.200012207031 269.549987792969 276.650024414062 279.27001953125 273.950012207031 275.420013427734 288.820007324219 284.77001953125 271 276.274963378906   269.549987792969 288.820007324219 278.067674763997 279.41000366211   22-Oct -3.600012207031 15.670007324219 4.91767476399741 6.26000366210951  
23-Oct 297 279.200012207031 279.070007324219 280.549987792969 274.25 277.27001953125 281.989990234375 278.299987792969 273.670013427734 281.350006103516 272.320007324219 274.030029296875 276.630004882812 281.780029296875 278.179992675781 278.780029296875 283.630004882812 273.960021972656 276.780029296875 282.160003662109 282.799987792969 280.080017089844 282.980010986328 270.710021972656 287.230010986328 273.130004882812 274.679992675781 272.780029296875 277.049987792969 281.880004882812 281.350006103516 277.530029296875 276.580017089844 277.900024414062 271.660003662109 280.130004882812 277.410003662109 280.230010986328 278.460021972656 275.809997558594 276.929992675781 281.049987792969 287.5 280.799987792969 272.960021972656 272.830017089844 273.400024414062 278.429992675781 280.230010986328 282.780029296875 279.450012207031 281.570007324219 279.900024414062 281.619995117188 280.619995117188 277.679992675781 271.049987792969 282.720001220703 279.230010986328 284.130004882812 274.330017089844 275.580017089844 278.150024414062 275.450012207031 275.600006103516 287.450012207031 282.799987792969 274.299987792969 279.875   270.710021972656 287.5 278.403006998698 278.845016479492   23-Oct -2.43997802734395 14.35 5.25300699869786 5.69501647949204  
24-Oct 298 280.720001220703 281.320007324219 280.77001953125 276.640014648438 280.420013427734 280.670013427734 280.720001220703 274.970001220703 282.27001953125 275.970001220703 280.679992675781 281.960021972656 280.549987792969 280.5 277 283.929992675781 272.150024414062 277.650024414062 282.530029296875 282.130004882812 281.130004882812 279.830017089844 270.660003662109 287.549987792969 275.660003662109 272.110015869141 273.900024414062 279.030029296875 278.799987792969 281.280029296875 279.710021972656 277.910003662109 277.480010986328 271.660003662109 276 279.210021972656 278.160003662109 276.230010986328 273.359985351562 276.580017089844 280.030029296875 285.580017089844 278.030029296875 275.130004882812 271.679992675781 273.730010986328 276.830017089844 281.100006103516 283.679992675781 274.920013427734 278.920013427734 280.320007324219 279.27001953125 278.799987792969 274.869995117188 268.380004882812 285.619995117188 279.929992675781 281.130004882812 274.330017089844 280.580017089844 279.450012207031 273.530029296875 276.900024414062 284.929992675781 280.920013427734 279.074981689453 284.799957275391   268.380004882812 287.549987792969 277.568008422852 278.095016479492   24-Oct -4.76999511718799 14.399987792969 4.41800842285153 4.94501647949198  
25-Oct 299 283.119995117188 283.670013427734 276.820007324219 279.170013427734 280.070007324219 282.02001953125 277.400024414062 272.350006103516 278.52001953125 277.200012207031 282.410003662109 280.25 279.679992675781 281.980010986328 277.730010986328 280.460021972656 271 279.880004882812 281.929992675781 281.660003662109 280.400024414062 276.049987792969 274.850006103516 285.549987792969 277.280029296875 273.910003662109 273.75 281.880004882812 280.330017089844 280.200012207031 279.350006103516 277.75 274.580017089844 272.410003662109 275.150024414062 277.730010986328 280.679992675781 277.25 275.280029296875 277.710021972656 279.880004882812 284.960021972656 277.179992675781 277.230010986328 275.850006103516 273.030029296875 277 280.960021972656 281.480010986328 274.549987792969 277.070007324219 280.049987792969 280.670013427734 277.739990234375 278.220001220703 268.900024414062 281.600006103516 281.450012207031 282.850006103516 275.950012207031 279.780029296875 280.350006103516 271.25 279.25 283.52001953125 283.920013427734 279.600006103516 280.975006103516   268.900024414062 285.549987792969 277.807008870443 277.720016479492   25-Oct -4.24997558593799 12.399987792969 4.65700887044267 4.57001647949204  
26-Oct 300 279.02001953125 280.150024414062 270.700012207031 277.989990234375 277.450012207031 278.77001953125 273.52001953125 278.640014648438 270.820007324219 279.570007324219 281.980010986328 276.75 278 281.480010986328 280.880004882812 278.580017089844 271.960021972656 280.910003662109 280.210021972656 281.580017089844 279.299987792969 277.130004882812 276.730010986328 279.660003662109 279.880004882812 277.730010986328 272.230010986328 283.530029296875 281.280029296875 278.679992675781 277.830017089844 276.100006103516 273.530029296875 272.75 277.630004882812 280.780029296875 278 278.350006103516 272.540008544922 280.799987792969 282.080017089844 287.600006103516 276.859985351562 277.730010986328 273.030029296875 274.030029296875 274.880004882812 283.910003662109 277.650024414062 277.299987792969 274.5 279.5 278.049987792969 279.619995117188 277.950012207031 270.330017089844 277.299987792969 282.400024414062 288 277.280029296875 283.080017089844 277.600006103516 272.170013427734 277.030029296875 280.170013427734 285.220001220703 278.599975585938 282.174987792969   270.330017089844 288 278.123340861003 277.690017700195   26-Oct -2.819982910156 14.85 4.97334086100261 4.54001770019499  
27-Oct 301 274.720001220703 271.670013427734 266.820007324219 279 277.920013427734 279.549987792969 279.320007324219 276.920013427734 270.820007324219 279.320007324219 280.910003662109 278.460021972656 277.460021972656 280.730010986328 278.350006103516 277.910003662109 275.830017089844 280.980010986328 274.5 281 278.150024414062 281.350006103516 276.230010986328 278.580017089844 279.830017089844 278.5 273.850006103516 284.130004882812 279.650024414062 280.25 275.530029296875 278.530029296875 281.880004882812 272.130004882812 278.850006103516 282.900024414062 276.210021972656 278.710021972656 273.190002441406 286.210021972656 283.880004882812 287.850006103516 274.460021972656 277.880004882812 275.460021972656 276.130004882812 274.799987792969 284.299987792969 278.380004882812 273.700012207031 274.070007324219 280.950012207031 277.390014648438 279.619995117188 279.52001953125 270.5 277.850006103516 285.160003662109 284.980010986328 277.650024414062 279.830017089844 279.400024414062 276.350006103516 280.049987792969 272.600006103516 281.600006103516 279.149963378906 282.924987792969   266.820007324219 287.850006103516 278.610343424479 278.130004882812   27-Oct -6.329992675781 14.700006103516 5.46034342447905 4.98000488281201  
28-Oct 302 273.470001220703 269.739990234375 266.75 279.190002441406 282.02001953125 278.220001220703 279.799987792969 272.369995117188 270.350006103516 276.989990234375 280.429992675781 276.710021972656 280.160003662109 278.600006103516 274.850006103516 277.530029296875 277.330017089844 281.230010986328 272.980010986328 278.859985351562 281.100006103516 282.850006103516 278.230010986328 275.910003662109 277.230010986328 281.400024414062 270.799987792969 284.580017089844 277.230010986328 277.480010986328 277.549987792969 279 286.980010986328 272.580017089844 279.679992675781 280.210021972656 277.330017089844 278.679992675781 277.910003662109 282.960021972656 281.630004882812 282.210021972656 276.660003662109 276.580017089844 276.25 280.5 274.480010986328 282.280029296875 279.710021972656 268.170013427734 279.920013427734 286.5 282.200012207031 280.100006103516 274.070007324219 273.530029296875 281.049987792969 285.580017089844 283.350006103516 278.130004882812 274.700012207031 284.75 278.850006103516 280.52001953125 267.27001953125 281.970001220703 278.625 280.649963378906   266.75 286.980010986328 279.018343098958 279.695007324219   28-Oct -6.39999999999998 13.830010986328 5.86834309895829 6.54500732421855  
29-Oct 303 274.489990234375 272.220001220703 267.670013427734 278.070007324219 279.720001220703 275.049987792969 281.970001220703 270.549987792969 271.049987792969 279.25 279.530029296875 272.75 283.230010986328 276.299987792969 271.580017089844 277.600006103516 278.179992675781 279.309997558594 272.210021972656 274.559997558594 280.530029296875 281.910003662109 280.600006103516 276.230010986328 274.75 279.410003662109 270.559997558594 284.900024414062 277.080017089844 276.25 278.109985351562 275.980010986328 281.380004882812 275.100006103516 281.230010986328 274.830017089844 281.210021972656 276.929992675781 278.559997558594 279.830017089844 279.900024414062 276.809997558594 275.910003662109 276.100006103516 274 279.980010986328 274.609985351562 281.429992675781 277.130004882812 271.070007324219 276.570007324219 285.119995117188 276.570007324219 282.470001220703 280.679992675781 274.600006103516 281 285.130004882812 282.850006103516 279.5 272.880004882812 283.530029296875 281.619995117188 281.600006103516 268.920013427734 276.950012207031 279.724975585938 277.25   267.670013427734 285.130004882812 278.571671549479 279.029998779297   29-Oct -5.479986572266 11.980004882812 5.42167154947919 5.87999877929701  
30-Oct 304 277.350006103516 272.549987792969 267.950012207031 278.700012207031 275.369995117188 272.799987792969 280.140014648438 272.200012207031 269.970001220703 281 279.080017089844 271.830017089844 276.460021972656 277.130004882812 273.380004882812 278.630004882812 278.280029296875 278.780029296875 269.380004882812 273.850006103516 282.700012207031 277.350006103516 282.130004882812 276.679992675781 276.650024414062 277.480010986328 270.100006103516 282.880004882812 280.130004882812 277.530029296875 279.960021972656 273.929992675781 273.980010986328 276.179992675781 281.380004882812 276.210021972656 283.710021972656 279.130004882812 275.910003662109 279.710021972656 274.030029296875 280.929992675781 275.880004882812 274.660003662109 274 279.580017089844 279.380004882812 279.730010986328 273.150024414062 272.739990234375 272.850006103516 286.619995117188 278.170013427734 286.570007324219 280.900024414062 272.700012207031 277.549987792969 284 281.830017089844 274.280029296875 271.480010986328 280.799987792969 278.549987792969 280.400024414062 273.52001953125 275.299987792969 281.574981689453 282.249969482422   267.950012207031 286.619995117188 278.087007649739 278.360000610351   30-Oct -5.19998779296896 13.469995117188 4.93700764973949 5.21000061035147  
31-Oct 305 276.549987792969 270.600006103516 273.220001220703 278.220001220703 271.52001953125 274.850006103516 275.450012207031 273.52001953125 270.950012207031 281.150024414062 278.600006103516 273.309997558594 277.330017089844 276.710021972656 273.710021972656 277.730010986328 276.799987792969 278.410003662109 268.830017089844 274.75 281.830017089844 275.5 281.960021972656 275.410003662109 279.580017089844 278.100006103516 267.850006103516 281.960021972656 275.030029296875 279.559997558594 281.75 275.5 275.030029296875 279.179992675781 281.330017089844 276.480010986328 284.179992675781 276.730010986328 276.880004882812 281.679992675781 271.5 281.299987792969 277.210021972656 273.75 273.5 277.75 281.25 280.179992675781 275.880004882812 272.700012207031 272.869995117188 278.600006103516 276.52001953125 284.470001220703 280.369995117188 277.850006103516 278.350006103516 284.380004882812 283.200012207031 274.549987792969 276.130004882812 280.77001953125 279.869995117188 279.950012207031 275.950012207031 277.920013427734 284.274993896484 284.374969482422   267.850006103516 284.470001220703 278.313669840495 278.100006103516   31-Oct -5.29999389648395 11.320001220703 5.16366984049483 4.95000610351605  
1-Nov 306 277.220001220703 270.220001220703 276.640014648438 272.02001953125 271.450012207031 276.75 277.600006103516 274.420013427734 275 277.820007324219 272.179992675781 272.100006103516 280.960021972656 278.280029296875 271.559997558594 278.230010986328 275.600006103516 280.5 269.730010986328 274.080017089844 284.730010986328 280.230010986328 282.230010986328 275.100006103516 279.480010986328 280.130004882812 268.350006103516 278.160003662109 273.850006103516 275 281.480010986328 277.330017089844 274.160003662109 280.960021972656 282.230010986328 276.460021972656 283.910003662109 274.859985351562 278.630004882812 279.530029296875 274.880004882812 281.580017089844 275.030029296875 278.679992675781 276.980010986328 278.630004882812 277.130004882812 278.929992675781 277.5 278.02001953125 275.25 282.450012207031 275.02001953125 274.320007324219 279.450012207031 276.929992675781 279.299987792969 278.730010986328 274.160003662109 278.830017089844 281.280029296875 281.820007324219 281.869995117188 280.27001953125 275.600006103516 278.600006103516 285.749969482422 284.274993896484   268.350006103516 285.749969482422 278.445008341471 278.654998779297   1-Nov -4.79999389648395 12.599969482422 5.29500834147126 5.50499877929656  
2-Nov 307 278.970001220703 268.369995117188 275.350006103516 274.5 273.739990234375 276.049987792969 278.850006103516 277.150024414062 273.890014648438 275.549987792969 272.100006103516 273.830017089844 277.830017089844 278.650024414062 275.410003662109 277.650024414062 273.900024414062 275.480010986328 269.330017089844 275.980010986328 282.480010986328 279 282.600006103516 276.929992675781 280.429992675781 278.929992675781 271.179992675781 275.210021972656 275.299987792969 275.600006103516 280.160003662109 274.910003662109 267.660003662109 283.580017089844 282.75 280.350006103516 283.549987792969 273.25 273.630004882812 276.679992675781 274.980010986328 279.75 273.710021972656 277.730010986328 278.75 280.309997558594 278.299987792969 271.960021972656 281.25 279.400024414062 274.549987792969 280.450012207031 276.200012207031 276.02001953125 279.119995117188 275.600006103516 281.549987792969 279.900024414062 269.150024414062 280.980010986328 282.330017089844 276.25 279.049987792969 280.070007324219 274.619995117188 279.670013427734 282.674987792969 283.574981689453   267.660003662109 283.580017089844 278.036005655925 278.899993896485   2-Nov -5.489996337891 10.430017089844 4.88600565592452 5.74999389648451  
3-Nov 308 279.150024414062 268.799987792969 272.570007324219 274.100006103516 274.640014648438 272.920013427734 277.950012207031 279.989990234375 269.650024414062 277.600006103516 276.710021972656 274.710021972656 277.130004882812 274.530029296875 278.429992675781 279.75 272.5 275.100006103516 273.049987792969 273.75 280.179992675781 278.600006103516 281.350006103516 280.929992675781 281.929992675781 279.75 272.5 277.179992675781 273.929992675781 281.900024414062 277.980010986328 272.679992675781 264.780029296875 284 280.480010986328 281.359985351562 277.030029296875 272.230010986328 271.960021972656 276.100006103516 271.160003662109 278.630004882812 272 278.230010986328 275.299987792969 280.630004882812 281.350006103516 272.400024414062 284.549987792969 279.970001220703 276.619995117188 274.950012207031 275.970001220703 280.420013427734 279.600006103516 276.880004882812 283.970001220703 281.850006103516 268.950012207031 281.059997558594 281.480010986328 273.75 279.200012207031 281 277.400024414062 275.820007324219 279.375 283.325012207031   264.780029296875 284.549987792969 277.736005655924 278.43000793457   3-Nov -8.36997070312498 11.399987792969 4.58600565592445 5.28000793456999  
4-Nov 309 279.450012207031 270.320007324219 270.070007324219 273.140014648438 271.900024414062 274.570007324219 273.619995117188 280.600006103516 271.220001220703 279.320007324219 275.679992675781 275.130004882812 279.130004882812 268.25 279.980010986328 281.160003662109 273.559997558594 273.25 271.75 275.980010986328 275.380004882812 278.380004882812 277.880004882812 282.410003662109 281.530029296875 279.679992675781 271.280029296875 276.080017089844 273.100006103516 278.710021972656 277.380004882812 276.330017089844 265.380004882812 283.5 278.600006103516 280.299987792969 274.679992675781 275.309997558594 272.980010986328 278.650024414062 271.730010986328 274.75 270.960021972656 275.710021972656 277.160003662109 280.280029296875 282.910003662109 265.5 281.480010986328 279.320007324219 274.670013427734 276.390014648438 272.239990234375 281.52001953125 275.25 276.799987792969 283.299987792969 280 271.330017089844 276.530029296875 281.230010986328 275.549987792969 281.150024414062 281.820007324219 278.200012207031 276.720001220703 279.949981689453 279.724975585938   265.380004882812 283.5 276.992673746745 276.665008544922   4-Nov -7.76999511718799 10.35 3.84267374674482 3.51500854492201  
5-Nov 310 279.850006103516 273.570007324219 269.720001220703 278.570007324219 277.920013427734 276.25 278.450012207031 281.77001953125 272.320007324219 279.27001953125 275.25 270.880004882812 275.150024414062 266.5 280.380004882812 282.630004882812 275.150024414062 275.230010986328 272.960021972656 275.960021972656 275.030029296875 273.660003662109 276.730010986328 281.330017089844 280.030029296875 279.030029296875 269.850006103516 276.100006103516 275.380004882812 277 277.179992675781 275 269.549987792969 279 277.710021972656 279.929992675781 276.400024414062 278.880004882812 273.489990234375 281.650024414062 274.650024414062 274.130004882812 270.75 272.580017089844 280.880004882812 280.910003662109 282.880004882812 266.400024414062 275.480010986328 278.570007324219 271.200012207031 279.820007324219 273.070007324219 275.77001953125 273.600006103516 283.530029296875 279.220001220703 275.049987792969 275.350006103516 276.730010986328 281.100006103516 273.75 281.900024414062 284.700012207031 274.799987792969 273.850006103516 275.649963378906 281.024993896484   266.400024414062 284.700012207031 276.8126759847 276.565017700195   5-Nov -6.74997558593799 11.550012207031 3.6626759847004 3.41501770019499  
6-Nov 311 275.450012207031 271.320007324219 269.489990234375 282.950012207031 273.600006103516 273.369995117188 281.650024414062 282.549987792969 272.869995117188 278.670013427734 274.600006103516 269.880004882812 273.330017089844 267.830017089844 279.710021972656 280.799987792969 276.780029296875 279.5 278.980010986328 272.230010986328 275.179992675781 272.160003662109 274.080017089844 278.150024414062 278.480010986328 272.210021972656 271.280029296875 272.480010986328 280.150024414062 279.130004882812 278.530029296875 275.429992675781 272.380004882812 273.900024414062 277.210021972656 279.679992675781 280.080017089844 272.929992675781 276.679992675781 283.25 275.75 271.280029296875 269.210021972656 270.350006103516 285.280029296875 278.799987792969 279.100006103516 272.429992675781 276.280029296875 282.920013427734 273.239990234375 274.100006103516 277.100006103516 274.489990234375 273.049987792969 284.030029296875 275.25 275.850006103516 282.179992675781 273.130004882812 278.400024414062 273.299987792969 278.299987792969 284.600006103516 272.950012207031 278.650024414062 273.399963378906 282.824981689453   267.830017089844 285.280029296875 276.585005696615 276.065017700196   6-Nov -5.319982910156 12.130029296875 3.43500569661461 2.91501770019556  
7-Nov 312 276.720001220703 271.200012207031 269.650024414062 281.049987792969 272.420013427734 272.450012207031 281.350006103516 283.299987792969 275.799987792969 275.570007324219 275.25 268.679992675781 271.730010986328 270.910003662109 279.210021972656 276.030029296875 276.850006103516 283.030029296875 280.929992675781 272.299987792969 275.5 275.030029296875 274.480010986328 275.679992675781 279.780029296875 268.25 274.160003662109 272.049987792969 276.25 278.710021972656 281.25 276.330017089844 270.280029296875 269.160003662109 278.080017089844 280.049987792969 278.830017089844 273.480010986328 278.280029296875 283.410003662109 275.780029296875 270.960021972656 271.429992675781 273.080017089844 286.179992675781 275.429992675781 277.880004882812 276.850006103516 277.25 279.299987792969 273.739990234375 271.900024414062 275.070007324219 276.450012207031 271.400024414062 273.299987792969 271.530029296875 278.880004882812 285.780029296875 272.929992675781 275.880004882812 274.320007324219 275.170013427734 280.75 274.549987792969 280.27001953125 277.674987792969 284.650024414062   268.25 286.179992675781 276.059341430664 275.605010986328   7-Nov -4.89999999999998 13.029992675781 2.90934143066397 2.45501098632803  
8-Nov 313 273.989990234375 270.790008544922 271.02001953125 281.77001953125 268.25 277.299987792969 278.77001953125 281.820007324219 280.320007324219 274.970001220703 276.630004882812 270.130004882812 271.5 274.780029296875 282.660003662109 275.910003662109 277.299987792969 278.980010986328 281.630004882812 275.600006103516 276.280029296875 275.330017089844 274.799987792969 275.299987792969 279.5 273.210021972656 274.830017089844 273.630004882812 274.580017089844 278.580017089844 280.600006103516 277.5 276.080017089844 266.380004882812 280.330017089844 281.630004882812 281.25 277.880004882812 278.739990234375 280.480010986328 276.929992675781 275.75 277.280029296875 276 279.380004882812 273.799987792969 278 275.230010986328 272.330017089844 276.670013427734 279.489990234375 272.820007324219 274.299987792969 275.369995117188 270.150024414062 272.030029296875 270.799987792969 281.600006103516 278.900024414062 275.350006103516 275.150024414062 272.150024414062 272 279.450012207031 278.369995117188 278.900024414062 276.974975585938 286.974975585938   266.380004882812 286.974975585938 275.939006551107 275.875   8-Nov -6.76999511718799 13.824975585938 2.78900655110675 2.72500000000002  
9-Nov 314 272.299987792969 271.52001953125 275.900024414062 279.150024414062 267.299987792969 281.420013427734 276.670013427734 279.619995117188 279.320007324219 275.720001220703 274.600006103516 272.049987792969 270.830017089844 277.230010986328 278.830017089844 277.559997558594 277.179992675781 278.850006103516 281.600006103516 278.25 275.960021972656 275.730010986328 273.25 274.880004882812 277.830017089844 276.880004882812 276.330017089844 272.679992675781 275.210021972656 280.549987792969 280.460021972656 275.730010986328 276.080017089844 266.799987792969 278.230010986328 281.559997558594 282.080017089844 281.25 275.530029296875 277.799987792969 279.059997558594 273.429992675781 278.130004882812 273.130004882812 279.350006103516 272.580017089844 279.280029296875 275.710021972656 272.830017089844 276.570007324219 281.700012207031 273.02001953125 273.200012207031 267.02001953125 275.530029296875 278.330017089844 268.600006103516 279.660003662109 277.480010986328 269.600006103516 276.480010986328 271.850006103516 274.920013427734 280.619995117188 277.150024414062 275.420013427734 278.549987792969 284.299987792969   266.799987792969 284.299987792969 275.690343221029 276.095016479492   9-Nov -6.350012207031 11.149987792969 2.54034322102865 2.94501647949204  
10-Nov 315 276.739990234375 276.049987792969 281.049987792969 280.799987792969 270.200012207031 278.27001953125 274.470001220703 277.619995117188 275.600006103516 277.619995117188 272.429992675781 273.030029296875 273.830017089844 272.830017089844 277.630004882812 281.080017089844 275.580017089844 275.530029296875 275.710021972656 274.710021972656 273.850006103516 274.730010986328 272.480010986328 273.400024414062 277.100006103516 279.429992675781 276.549987792969 272.230010986328 278.230010986328 285.179992675781 279.230010986328 269.929992675781 270.330017089844 267.049987792969 276.910003662109 280.980010986328 283.630004882812 276.809997558594 277.809997558594 277.410003662109 278 274.460021972656 277.230010986328 269.929992675781 276.910003662109 272.910003662109 276.5 277.830017089844 274.350006103516 274.77001953125 277.200012207031 271.350006103516 272.27001953125 267.170013427734 275.429992675781 280.350006103516 268.929992675781 276.200012207031 276.280029296875 270.830017089844 278.160003662109 271.429992675781 275.5 280.030029296875 279.450012207031 273.049987792969 277.099975585938 284.574981689453   267.049987792969 285.179992675781 275.153005981445 276.240020751953   10-Nov -6.100012207031 12.029992675781 2.00300598144526 3.09002075195303  
11-Nov 316 282.02001953125 275.52001953125 279.650024414062 278.320007324219 271.350006103516 275.350006103516 274.570007324219 278.320007324219 274.950012207031 276.869995117188 272.5 272.350006103516 276.030029296875 272.580017089844 275.880004882812 280.5 274.549987792969 273.179992675781 271.330017089844 274.75 274.880004882812 278.030029296875 274.809997558594 273.600006103516 274.609985351562 276.080017089844 275 273.780029296875 274.230010986328 284.330017089844 277.429992675781 267.830017089844 270.330017089844 271.710021972656 279.109985351562 280.030029296875 285.630004882812 269.179992675781 277.429992675781 275.960021972656 280.280029296875 278.960021972656 276.299987792969 272.580017089844 276.210021972656 273.460021972656 274.730010986328 280.210021972656 279.030029296875 274.440002441406 271.170013427734 269.950012207031 272.52001953125 275.239990234375 277.530029296875 279.179992675781 270.530029296875 277.830017089844 277.880004882812 274.380004882812 277.350006103516 272.320007324219 272.52001953125 278 276.049987792969 270.450012207031 281.074981689453 283.024993896484   267.830017089844 285.630004882812 275.788345336914 276.085021972656   11-Nov -5.319982910156 12.480004882812 2.63834533691397 2.93502197265605  
12-Nov 317 282.920013427734 276.700012207031 277.720001220703 277.299987792969 267.850006103516 277.049987792969 277.970001220703 278.02001953125 273.350006103516 276.470001220703 273.630004882812 272.5 277.080017089844 277.530029296875 274.030029296875 278.400024414062 274.25 271.600006103516 269.130004882812 275.850006103516 273.530029296875 280.160003662109 277.380004882812 273.350006103516 269.210021972656 271.580017089844 274.25 274 274.460021972656 279.210021972656 277.580017089844 271.650024414062 271.080017089844 272.850006103516 278.25 277 282.679992675781 268.850006103516 277.429992675781 276.480010986328 280.25 280 274.929992675781 274.710021972656 271.080017089844 270.75 276.480010986328 282.299987792969 280.549987792969 274.700012207031 271 275.619995117188 275.600006103516 275.77001953125 275.75 276.130004882812 278.130004882812 277.799987792969 274.330017089844 269.850006103516 273.600006103516 276.850006103516 277.549987792969 279.25 274.369995117188 277.650024414062 279.149993896484 281.399963378906   267.850006103516 282.920013427734 275.909002685547 275.950012207031   12-Nov -5.29999389648395 9.770013427734 2.75900268554693 2.80001220703105  
13-Nov 318 282.489990234375 271.77001953125 276.220001220703 274.900024414062 268.220001220703 278.869995117188 275.400024414062 277.799987792969 275.320007324219 274.77001953125 274.600006103516 274.780029296875 274.549987792969 274.850006103516 271.5 276.210021972656 274.900024414062 268.230010986328 269.429992675781 279.980010986328 275.230010986328 278.809997558594 275.929992675781 271.679992675781 273.230010986328 274.630004882812 273.230010986328 274.580017089844 274.130004882812 272.179992675781 277.230010986328 272.150024414062 269.630004882812 273.630004882812 276.429992675781 274.130004882812 279.980010986328 268.030029296875 278.160003662109 275.850006103516 278.350006103516 279.350006103516 277.25 276.080017089844 270.080017089844 271.660003662109 277.809997558594 278.210021972656 276.5 272.400024414062 271.239990234375 278.100006103516 278.5 272.920013427734 277.179992675781 274.080017089844 271.799987792969 279.5 275.5 269.730010986328 271.929992675781 279.320007324219 280.170013427734 280.27001953125 276.549987792969 275.619995117188 277.274963378906 279.724975585938   268.030029296875 282.489990234375 275.462339274089 276.255004882813   13-Nov -5.11997070312498 9.33999023437502 2.31233927408852 3.10500488281252  
14-Nov 319 284.369995117188 269.700012207031 273.450012207031 273.690002441406 266.619995117188 280.619995117188 273.869995117188 273.350006103516 275.670013427734 275.420013427734 274.130004882812 275.299987792969 275 275.25 270.150024414062 274.230010986328 278.960021972656 265.710021972656 271.410003662109 281.460021972656 273.980010986328 276.030029296875 275.25 272.280029296875 275.130004882812 273.580017089844 277.429992675781 274.350006103516 272.549987792969 272.530029296875 277.330017089844 273.630004882812 272.179992675781 269.210021972656 272.179992675781 269.460021972656 278.780029296875 267.380004882812 278.059997558594 272.330017089844 274.380004882812 280.730010986328 276.580017089844 272.179992675781 271.150024414062 274.5 279.960021972656 276.150024414062 270.830017089844 272.700012207031 271.75 274.670013427734 275.119995117188 267.970001220703 278.100006103516 274.780029296875 267.150024414062 277.630004882812 279.700012207031 269.25 273.809997558594 279.200012207031 280.75 279.650024414062 279.970001220703 272.77001953125 280.599975585938 275.249969482422   265.710021972656 284.369995117188 274.214676920573 274.440002441406   14-Nov -7.43997802734396 11.219995117188 1.06467692057282 1.29000244140605  
15-Nov 320 282.119995117188 269.549987792969 269.320007324219 274.799987792969 264.670013427734 281 268.670013427734 268.970001220703 272.100006103516 277.049987792969 275.429992675781 273.299987792969 277.799987792969 274.960021972656 270.280029296875 280.100006103516 277.030029296875 266.049987792969 271.179992675781 279.830017089844 270.530029296875 274.160003662109 272.429992675781 272.080017089844 270.080017089844 275.179992675781 278.549987792969 274.75 272.130004882812 272.830017089844 281.5 271.429992675781 277.960021972656 268.530029296875 270.730010986328 271.410003662109 275.210021972656 269.350006103516 279.460021972656 271.549987792969 274.780029296875 279.350006103516 273.900024414062 272.730010986328 276.480010986328 268.410003662109 278.600006103516 276.710021972656 272.980010986328 276.52001953125 270.950012207031 269.869995117188 272.920013427734 271.100006103516 278.570007324219 273.700012207031 271.700012207031 278.910003662109 280.200012207031 265.549987792969 279.150024414062 276.950012207031 277.070007324219 279.070007324219 280.619995117188 271.470001220703 278.399993896484 281.375   264.670013427734 282.119995117188 274.111344401042 273.800018310547   15-Nov -8.479986572266 8.96999511718803 0.961344401041629 0.650018310546557  
16-Nov 321 273.549987792969 270.820007324219 274.549987792969 279.390014648438 265.320007324219 281.720001220703 266.650024414062 268.420013427734 271.27001953125 278.119995117188 274.929992675781 271.480010986328 274.280029296875 276.809997558594 267.179992675781 276.410003662109 276.5 269.429992675781 271.160003662109 276.650024414062 270.460021972656 273.75 268.530029296875 274.330017089844 271.780029296875 274.350006103516 277.880004882812 276.030029296875 271.330017089844 269.960021972656 276.429992675781 269.030029296875 278.980010986328 270.780029296875 270.630004882812 271.679992675781 274.429992675781 268.280029296875 279.090026855469 276.400024414062 277.679992675781 274.710021972656 277.600006103516 270.730010986328 274.210021972656 269 275.330017089844 278 277.100006103516 278.27001953125 269.75 269.700012207031 273.25 278.299987792969 279.400024414062 276.330017089844 274.679992675781 275.280029296875 280.75 265.030029296875 279.480010986328 280.25 272.799987792969 277.820007324219 281.170013427734 277.049987792969 275.324981689453 282.849975585938   265.030029296875 282.849975585938 274.630676269531 274.995025634766   16-Nov -8.11997070312498 9.69997558593803 1.48067626953122 1.84502563476553  
17-Nov 322 273.820007324219 271.150024414062 274.650024414062 277.470001220703 268.950012207031 279.320007324219 267.799987792969 269.100006103516 271.77001953125 275.640014648438 274.080017089844 274.910003662109 275.25 274.799987792969 269.230010986328 273.980010986328 276.480010986328 277.549987792969 270.480010986328 277.75 270.780029296875 273.080017089844 274.230010986328 273.309997558594 275.080017089844 271.530029296875 275.380004882812 275.179992675781 270.850006103516 269.730010986328 273.799987792969 270.350006103516 279.030029296875 275.650024414062 269.530029296875 271.850006103516 272.380004882812 268.710021972656 277.27001953125 274.549987792969 279.100006103516 275.480010986328 279.880004882812 268.460021972656 270.600006103516 269 274.309997558594 274.650024414062 277.730010986328 277.02001953125 267.070007324219 267.670013427734 272.170013427734 277.720001220703 275.799987792969 274.030029296875 275.470001220703 270.350006103516 279.75 268.200012207031 274.330017089844 280.850006103516 272.5 276.25 278.369995117188 276.75 274.824981689453 280.299987792969   267.070007324219 280.850006103516 273.736009724935 274.320007324219   17-Nov -6.079992675781 7.70000610351605 0.586009724934911 1.170007324219  
18-Nov 323 275.299987792969 274.369995117188 272.650024414062 278.220001220703 270.950012207031 278.570007324219 269.570007324219 267.320007324219 271.820007324219 274.570007324219 275.880004882812 277.880004882812 273.429992675781 274.5 272 276.880004882812 277.160003662109 275 268.809997558594 280.280029296875 269.880004882812 269.5 278.25 274.679992675781 270.600006103516 276.710021972656 277 273.960021972656 271.299987792969 268.830017089844 277.410003662109 272 275.5 277.850006103516 275.25 273.100006103516 273.210021972656 264.929992675781 275.880004882812 274.330017089844 275.910003662109 276 275.730010986328 273.710021972656 269.049987792969 269.600006103516 274.630004882812 266.280029296875 274.980010986328 277.299987792969 266.489990234375 267.150024414062 270.989990234375 274.700012207031 275.799987792969 279.280029296875 275.119995117188 269.549987792969 276.980010986328 271.230010986328 273.330017089844 277.920013427734 272.570007324219 274.900024414062 277.119995117188 277.400024414062 273.274993896484 280.674987792969   264.929992675781 280.674987792969 273.295006306966 274.480010986328   18-Nov -8.22000732421896 7.524987792969 0.145006306966195 1.33001098632803  
19-Nov 324 278.450012207031 278.420013427734 276.489990234375 277.570007324219 273.350006103516 277.52001953125 268.350006103516 266.799987792969 273.200012207031 275.970001220703 276.549987792969 277.880004882812 272.730010986328 275.380004882812 268.429992675781 280.299987792969 276.850006103516 274.880004882812 267.330017089844 280.780029296875 269.780029296875 273.330017089844 277.400024414062 270.830017089844 270.530029296875 277.880004882812 271.080017089844 271.530029296875 270.480010986328 269.330017089844 279.460021972656 270.030029296875 274.210021972656 278.929992675781 276.230010986328 274.5 274.559997558594 263.679992675781 277.059997558594 279.400024414062 272.530029296875 278.580017089844 272.350006103516 273.980010986328 274.480010986328 267.100006103516 278.679992675781 267.880004882812 270.280029296875 273.52001953125 267.27001953125 266.049987792969 274.739990234375 273.320007324219 274 282.830017089844 270.700012207031 268.700012207031 276.179992675781 274.730010986328 273.450012207031 281.570007324219 272.150024414062 276.720001220703 277.650024414062 275.799987792969 273.774963378906 279.324981689453   263.679992675781 282.830017089844 273.647674560547 273.990005493164   19-Nov -9.47000732421896 9.680017089844 0.497674560546841 0.840005493164028  
20-Nov 325 280.850006103516 278.600006103516 272.950012207031 277.450012207031 268.220001220703 277.420013427734 268.239990234375 269 272.700012207031 274.119995117188 276.380004882812 280.549987792969 274.049987792969 276.049987792969 267.600006103516 277.780029296875 276.179992675781 276.5 268.410003662109 277.780029296875 271.460021972656 274.679992675781 276.030029296875 265.559997558594 274.330017089844 273.210021972656 273.429992675781 274.830017089844 267.400024414062 270.830017089844 275.960021972656 270.080017089844 282.900024414062 280.130004882812 273.380004882812 275.960021972656 274.030029296875 269.179992675781 276.309997558594 272.380004882812 269.710021972656 278.710021972656 275.5 273.5 271.429992675781 264.030029296875 283.929992675781 268.850006103516 271.980010986328 273.720001220703 264.820007324219 265.869995117188 272.420013427734 272.77001953125 277.02001953125 283.130004882812 266.130004882812 270.679992675781 273.179992675781 276.780029296875 275.980010986328 284.25 274.119995117188 277.75 279.100006103516 269.549987792969 276.949981689453 277.849975585938   264.030029296875 284.25 273.662673950195 273.440002441406   20-Nov -9.11997070312498 11.1 0.512673950195222 0.290002441406045  
21-Nov 326 277.920013427734 275.350006103516 272.049987792969 276.170013427734 271.100006103516 277.820007324219 271.400024414062 270.100006103516 272 271.450012207031 276.660003662109 279.679992675781 278.179992675781 276.210021972656 268.880004882812 272.280029296875 278.179992675781 274.880004882812 268.580017089844 277.710021972656 272.910003662109 275.5 274.179992675781 270.25 272.600006103516 276.179992675781 273.030029296875 268.660003662109 267.679992675781 271.830017089844 274.280029296875 269.600006103516 280.429992675781 280.480010986328 276.929992675781 271.900024414062 274.630004882812 266.350006103516 273.480010986328 270.530029296875 264.460021972656 278.780029296875 273.130004882812 270.900024414062 275.710021972656 263.429992675781 282.980010986328 274 268.230010986328 274.549987792969 263.549987792969 265.150024414062 272.170013427734 273.170013427734 278.720001220703 282.179992675781 269.820007324219 272.5 275.179992675781 278.630004882812 274.100006103516 282.170013427734 275.119995117188 278.420013427734 279.480010986328 268.369995117188 278.799987792969 270.324981689453   263.429992675781 282.980010986328 273.43100789388 273.740005493164   21-Nov -9.72000732421896 9.83001098632803 0.281007893880087 0.590005493164028  
22-Nov 327 274.150024414062 276.570007324219 273.920013427734 271.650024414062 270.350006103516 280.470001220703 274.549987792969 271.570007324219 270.25 271.619995117188 279.900024414062 278 279.5 277.950012207031 267.530029296875 275.049987792969 278.230010986328 268.710021972656 269.25 278.809997558594 277.080017089844 276.799987792969 271.429992675781 268.410003662109 273.280029296875 279.530029296875 275.929992675781 268.100006103516 270.850006103516 269.100006103516 275.630004882812 268.929992675781 281.299987792969 280.580017089844 276.900024414062 269.549987792969 277.280029296875 266.429992675781 274.530029296875 271.150024414062 261.280029296875 276.410003662109 273.210021972656 270.980010986328 278.480010986328 262.850006103516 279.730010986328 275.380004882812 268.330017089844 273.850006103516 264 264.920013427734 275.320007324219 274.77001953125 274 280.700012207031 273.869995117188 267.5 271.049987792969 278.280029296875 266.630004882812 278.650024414062 272.02001953125 278.75 275.070007324219 269.220001220703 281.524993896484 267.924987792969   261.280029296875 281.524993896484 272.621011352539 273.860000610352   22-Nov -11.869970703125 8.374993896484 -0.528988647460949 0.71000061035204  
23-Nov 328 273.52001953125 274.950012207031 271.869995117188 273.420013427734 267.920013427734 281.27001953125 275.02001953125 271.200012207031 267.619995117188 271.470001220703 280.210021972656 277.080017089844 275.799987792969 278.330017089844 267 276.350006103516 276.830017089844 262.929992675781 269.850006103516 280.780029296875 279.559997558594 277.710021972656 274.210021972656 267.030029296875 272.910003662109 279.280029296875 276.730010986328 265.660003662109 268.25 270 276.25 270.880004882812 283.100006103516 280.179992675781 278.480010986328 272.600006103516 279.280029296875 267.410003662109 272.230010986328 272.179992675781 266.410003662109 269.299987792969 270.429992675781 272.080017089844 283.679992675781 266.660003662109 278.429992675781 274.549987792969 268.730010986328 273.070007324219 269.150024414062 271.100006103516 276.950012207031 266.350006103516 275.700012207031 280.850006103516 274.52001953125 265.780029296875 278.380004882812 276.200012207031 265.730010986328 275.820007324219 268.619995117188 277.619995117188 276.5 271.100006103516 284.299987792969 267.524963378906   262.929992675781 284.299987792969 273.028339640299 272.415008544922   23-Nov -10.220007324219 11.149987792969 -0.121660359700513 -0.734991455077989  
24-Nov 329 274.420013427734 275.390014648438 272.220001220703 279.049987792969 269.600006103516 278.320007324219 273.850006103516 269.640014648438 267.75 271.950012207031 278.530029296875 276.960021972656 275.400024414062 277.160003662109 268.549987792969 278.210021972656 277.730010986328 265.880004882812 268.780029296875 280.179992675781 277.330017089844 276.530029296875 279.580017089844 266.230010986328 269.179992675781 278.210021972656 275.730010986328 269.5 268.780029296875 271.730010986328 277.880004882812 271.280029296875 282.549987792969 274 275.179992675781 274.679992675781 278.280029296875 268.360015869141 272.809997558594 275.660003662109 268.710021972656 270.860015869141 271.429992675781 273.559997558594 283.460021972656 271.850006103516 279.210021972656 274.679992675781 266.080017089844 276.049987792969 269.850006103516 271.920013427734 273.02001953125 269.720001220703 277.179992675781 281.530029296875 275.100006103516 265.400024414062 279.080017089844 273.549987792969 269.100006103516 277.27001953125 269.549987792969 277.530029296875 277.75 271.049987792969 283.450012207031 269.274993896484   265.400024414062 283.460021972656 273.571007283529 273.554992675782   24-Nov -7.74997558593799 10.310021972656 0.421007283528695 0.4049926757815  
25-Nov 330 274.02001953125 274.239990234375 274.049987792969 278.600006103516 272.150024414062 275.820007324219 274.970001220703 264.400024414062 271.049987792969 276.799987792969 278.880004882812 276.980010986328 278.049987792969 275.549987792969 273.679992675781 276.660003662109 280 269.730010986328 267.080017089844 277.780029296875 277.5 271.100006103516 280.080017089844 266.910003662109 267.160003662109 273.75 272.210021972656 273 272.280029296875 269.080017089844 273.049987792969 272.5 277.580017089844 268.980010986328 274.049987792969 276.600006103516 276.549987792969 268.830017089844 278.809997558594 271.650024414062 271.679992675781 268.049987792969 275.049987792969 277.030029296875 277.460021972656 274.350006103516 278.630004882812 274.910003662109 270.230010986328 276.619995117188 270.75 273.239990234375 272.600006103516 275.140014648438 278.380004882812 277.429992675781 278.869995117188 267.350006103516 281.679992675781 273.049987792969 268.150024414062 279.350006103516 269.450012207031 279.25 277.100006103516 267.049987792969 280.25 271.125   264.400024414062 281.679992675781 274.164003499349 274.630004882813   25-Nov -8.74997558593799 8.52999267578105 1.01400349934903 1.48000488281252  
26-Nov 331 277.369995117188 275.299987792969 272.799987792969 271.350006103516 277.239990234375 274.619995117188 275.119995117188 265.239990234375 274.25 280.670013427734 279.210021972656 279.100006103516 278.460021972656 277.910003662109 272.600006103516 273.600006103516 279.100006103516 271.030029296875 267.960021972656 275.080017089844 280.080017089844 267 279.429992675781 272.880004882812 266.030029296875 267.929992675781 270.780029296875 273.130004882812 274.280029296875 267.410003662109 268.429992675781 279.380004882812 273.960021972656 269.850006103516 274.480010986328 278.5 274.799987792969 266.880004882812 277.809997558594 271.150024414062 274.210021972656 268.530029296875 271.850006103516 279.530029296875 277.160003662109 275.130004882812 276.780029296875 276.5 270.929992675781 277.970001220703 269.420013427734 275.070007324219 272.320007324219 275.600006103516 276.119995117188 276.030029296875 275.030029296875 267.530029296875 279.700012207031 270.700012207031 268.130004882812 274.400024414062 266.220001220703 276.950012207031 277.400024414062 265.670013427734 278.900024414062 269.074981689453   265.239990234375 280.670013427734 273.611010742187 274.639999389649   26-Nov -7.91000976562498 7.520013427734 0.461010742187455 1.48999938964852  
27-Nov 332 279.450012207031 272.470001220703 274.070007324219 272.400024414062 277.320007324219 274.739990234375 275.140014648438 269.470001220703 274.369995117188 279.850006103516 276.799987792969 275.730010986328 276.850006103516 277.929992675781 272.410003662109 272.330017089844 276.280029296875 274.960021972656 271.410003662109 271.030029296875 280.380004882812 264.799987792969 280.730010986328 275.179992675781 269.710021972656 263.330017089844 272.210021972656 270.850006103516 274.280029296875 265.980010986328 267.230010986328 279.710021972656 269.530029296875 274.910003662109 276.130004882812 277.280029296875 273.25 268.059997558594 272.580017089844 270.280029296875 272.679992675781 273.460021972656 272.600006103516 279.549987792969 273.330017089844 275.130004882812 275.299987792969 275.960021972656 268.980010986328 277.119995117188 270.390014648438 274.299987792969 272.700012207031 272.290008544922 278.600006103516 274.730010986328 274 267.780029296875 281 270.900024414062 272.25 273.850006103516 265.850006103516 280.570007324219 274.119995117188 266.320007324219 278.549987792969 269.674987792969   263.330017089844 281 273.5080078125 273.39501953125   27-Nov -9.819982910156 7.85000000000002 0.358007812500091 0.245019531250023  
28-Nov 333 278.570007324219 270.450012207031 278.799987792969 275.100006103516 276.970001220703 277.150024414062 277.119995117188 272.489990234375 273.200012207031 276.799987792969 275.929992675781 274.780029296875 274.780029296875 273.160003662109 268.809997558594 272.100006103516 272.480010986328 268.410003662109 273.25 271.530029296875 279.330017089844 269.75 282.230010986328 274.980010986328 271.350006103516 263.830017089844 271.660003662109 274.160003662109 275.460021972656 265.660003662109 264.799987792969 283.830017089844 268.410003662109 269.980010986328 272.600006103516 274.299987792969 279.5 268.179992675781 274.809997558594 269.25 273.549987792969 274.580017089844 269.960021972656 279 276.710021972656 273.280029296875 278.980010986328 273.030029296875 266.25 275.850006103516 270.920013427734 276.900024414062 278.52001953125 271.850006103516 278.650024414062 271.200012207031 274.75 268.280029296875 280.600006103516 274.330017089844 272.030029296875 274.070007324219 267.670013427734 277.5 274.119995117188 271.220001220703 281.375 271.424987792969   263.830017089844 283.830017089844 273.652677408854 273.809997558594   28-Nov -9.319982910156 10.680017089844 0.502677408854197 0.659997558594  
29-Nov 334 275.619995117188 269.420013427734 274.950012207031 268.869995117188 275.450012207031 279.869995117188 275.820007324219 274.320007324219 266.640014648438 276.470001220703 275 275.730010986328 270.5 273.530029296875 272.460021972656 274.130004882812 271.400024414062 272.280029296875 268.160003662109 271.230010986328 277.5 266.830017089844 281.460021972656 272 271.679992675781 266.380004882812 269.160003662109 274.730010986328 274.210021972656 265.280029296875 265.480010986328 286.25 266.299987792969 268.580017089844 271.559997558594 271.780029296875 278.580017089844 269.880004882812 274 268.299987792969 275.799987792969 273.710021972656 270.100006103516 279.929992675781 276.799987792969 266.630004882812 280.880004882812 273.380004882812 268.460021972656 275.049987792969 270.540008544922 279.739990234375 281.77001953125 272.650024414062 274.299987792969 273.200012207031 273.320007324219 270.230010986328 275.880004882812 274.530029296875 272.150024414062 276.100006103516 266.530029296875 278.950012207031 269.820007324219 271.869995117188 282.399993896484 272.850006103516   265.280029296875 286.25 273.478674316406 273.350006103516   29-Nov -7.86997070312498 13.1 0.328674316406193 0.200006103515534  
30-Nov 335 275.52001953125 270.600006103516 270.299987792969 274 279.600006103516 279.170013427734 277.400024414062 274.739990234375 265.220001220703 271.220001220703 273.080017089844 276.280029296875 274.410003662109 274.75 273.380004882812 274.049987792969 269.330017089844 268.549987792969 269.830017089844 270.730010986328 276.980010986328 265.549987792969 275.780029296875 271.460021972656 273.410003662109 263.330017089844 270.580017089844 272.660003662109 275.809997558594 269.410003662109 266.429992675781 285.630004882812 264.600006103516 270.630004882812 272.580017089844 269.660003662109 278.830017089844 275.460021972656 277.929992675781 268.630004882812 277.150024414062 274.549987792969 269.100006103516 278.929992675781 279.330017089844 271.929992675781 278.650024414062 274.580017089844 270.679992675781 272.670013427734 267.239990234375 277.369995117188 279.170013427734 276.570007324219 272.600006103516 276.100006103516 273.070007324219 268.150024414062 275.600006103516 275.230010986328 273.410003662109 273.720001220703 267.75 275.970001220703 267.25 270.119995117188 280.899993896484 275.049987792969   263.330017089844 285.630004882812 273.909006754557 274.134994506836   30-Nov -9.819982910156 12.480004882812 0.759006754557277 0.984994506836017  
1-Dec 336 278.299987792969 274.299987792969 276.200012207031 278.350006103516 277.670013427734 278.619995117188 274.950012207031 273.470001220703 265.489990234375 268.119995117188 270.650024414062 275.530029296875 277.530029296875 276.850006103516 270.960021972656 275.030029296875 267.799987792969 267.480010986328 271.660003662109 273.960021972656 277.350006103516 264.480010986328 274.25 271.350006103516 274.179992675781 262.330017089844 272.160003662109 270.580017089844 273.429992675781 269.330017089844 265.910003662109 278.530029296875 261.809997558594 268.130004882812 274.630004882812 266.980010986328 278.460021972656 278.929992675781 278.960021972656 269.530029296875 276.630004882812 276.679992675781 263.5 278.600006103516 274.850006103516 270.460021972656 276.630004882812 274.080017089844 269.580017089844 271.489990234375 269.799987792969 277.299987792969 278.920013427734 277.470001220703 273.049987792969 279.179992675781 270.5 270.429992675781 277.150024414062 276.130004882812 272.280029296875 270.470001220703 268.220001220703 278.150024414062 267.950012207031 270.670013427734 277.199951171875 277.724975585938   261.809997558594 279.179992675781 273.634005737305 274.355010986328   1-Dec -11.340002441406 6.02999267578105 0.484005737304585 1.20501098632803  
2-Dec 337 280.52001953125 273.369995117188 275.25 273.239990234375 274.450012207031 281.049987792969 277.77001953125 275.320007324219 270.369995117188 269.720001220703 268.480010986328 277.880004882812 273.710021972656 276.330017089844 271.910003662109 276.830017089844 267.330017089844 270.080017089844 273.600006103516 277.380004882812 277.630004882812 266.900024414062 272.429992675781 270 277.600006103516 258.880004882812 277.5 274.429992675781 272.799987792969 267.5 269.730010986328 279.679992675781 266.049987792969 267.5 276.049987792969 267.480010986328 275 282.100006103516 278.880004882812 269.75 274.880004882812 277.580017089844 268.75 277.230010986328 275.980010986328 273.100006103516 276.480010986328 272.309997558594 270.850006103516 270.670013427734 268.77001953125 274.549987792969 276.869995117188 276.739990234375 271.530029296875 279.380004882812 274.600006103516 273.799987792969 276.880004882812 274.380004882812 269.25 272.220001220703 264.670013427734 277.070007324219 266.299987792969 277.700012207031 272.674987792969 279.850006103516   258.880004882812 282.100006103516 273.607671101888 274.464996337891   2-Dec -14.269995117188 8.95000610351605 0.457671101888025 1.31499633789053  
3-Dec 338 281.549987792969 271.299987792969 274.27001953125 269.700012207031 270.320007324219 279.220001220703 278.720001220703 277.369995117188 274.77001953125 272.100006103516 267.929992675781 276.830017089844 274.160003662109 274.880004882812 272.660003662109 278.080017089844 268.179992675781 271.460021972656 270.130004882812 280.929992675781 274.799987792969 270.280029296875 273.130004882812 270.880004882812 275.600006103516 262.530029296875 277.710021972656 273.080017089844 270.100006103516 270.309997558594 272.400024414062 282.880004882812 266.179992675781 267.080017089844 276.100006103516 271.230010986328 274.850006103516 284.660003662109 280.840026855469 271.780029296875 271.850006103516 279.150024414062 270.780029296875 277.929992675781 275.780029296875 277.880004882812 275.679992675781 270.710021972656 271.410003662109 266.820007324219 271.350006103516 275.820007324219 274.450012207031 275.049987792969 270.850006103516 280.660003662109 273.630004882812 273.200012207031 276.700012207031 272.780029296875 270.450012207031 273.600006103516 264.850006103516 273.619995117188 268.670013427734 283.25 272.349975585938 280.600006103516   262.530029296875 284.660003662109 273.930677286784 273.615005493164   3-Dec -10.619970703125 11.510003662109 0.780677286783885 0.465005493164028  
4-Dec 339 275.739990234375 276.119995117188 267.220001220703 271.739990234375 265.170013427734 281.320007324219 278.619995117188 273.200012207031 276.52001953125 274.600006103516 268.460021972656 271.25 276.650024414062 280.210021972656 273.130004882812 277.650024414062 264.799987792969 271.299987792969 269.059997558594 274.780029296875 273.630004882812 269.880004882812 275.130004882812 272.630004882812 273.730010986328 272 278.650024414062 270.830017089844 270.080017089844 273.600006103516 272.75 283.429992675781 265.900024414062 273.580017089844 275.660003662109 274.429992675781 278.480010986328 283.830017089844 280.739990234375 275.880004882812 275.100006103516 277.130004882812 271.960021972656 277.380004882812 272.75 281.730010986328 277.460021972656 267.710021972656 274.630004882812 267.700012207031 269.720001220703 272.350006103516 277.220001220703 273.369995117188 270.970001220703 281.450012207031 272.980010986328 273.830017089844 275.929992675781 271.799987792969 271.830017089844 269.150024414062 265.77001953125 276.650024414062 270.820007324219 279.070007324219 275.624969482422 279.149993896484   264.799987792969 283.830017089844 274.417341105143 274.130004882813   4-Dec -8.350012207031 10.680017089844 1.26734110514315 0.980004882812523  
5-Dec 340 272.25 272.920013427734 265.890014648438 277.239990234375 265.670013427734 281.390014648438 269.820007324219 272.02001953125 274.700012207031 274.77001953125 270.809997558594 269.130004882812 275.049987792969 278.580017089844 276.410003662109 274.809997558594 265.830017089844 275.080017089844 267.330017089844 274.929992675781 272.960021972656 265.549987792969 273.410003662109 276.130004882812 273.130004882812 274.630004882812 270.230010986328 273.5 269.25 273.630004882812 271.230010986328 283.25 267.230010986328 268.350006103516 277.160003662109 277.280029296875 277.330017089844 280.380004882812 279.489990234375 278.630004882812 274.480010986328 275.850006103516 267.630004882812 273.130004882812 272 273.130004882812 276.25 264.049987792969 275.830017089844 268.670013427734 266.420013427734 267.670013427734 278.670013427734 274.600006103516 271.570007324219 279.130004882812 274.119995117188 272.150024414062 279.730010986328 276.160003662109 273 272.970001220703 270.570007324219 272.450012207031 269.280029296875 273.75 273.874969482422 277.174987792969   264.049987792969 283.25 273.880006917318 274.300003051758   5-Dec -9.100012207031 10.1 0.73000691731761 1.15000305175806  
6-Dec 341 274.619995117188 273.320007324219 267.320007324219 277.170013427734 267.720001220703 280.52001953125 269.77001953125 277.52001953125 273.920013427734 277.799987792969 270.150024414062 270.25 274.280029296875 269.380004882812 277.25 271.960021972656 269.980010986328 272.960021972656 266.830017089844 272.710021972656 272.980010986328 262.210021972656 273.780029296875 278.830017089844 274.75 273.5 269.799987792969 275.280029296875 270.710021972656 273.679992675781 272.410003662109 281.530029296875 269.75 269.210021972656 277.530029296875 273.330017089844 279.230010986328 273.980010986328 275.880004882812 276.160003662109 270 275.25 267.630004882812 267.059997558594 268.809997558594 274.049987792969 273.780029296875 264.679992675781 278.330017089844 269.220001220703 265.220001220703 270.040008544922 277.27001953125 274.049987792969 273.049987792969 276.830017089844 277.450012207031 270.660003662109 276.630004882812 275.350006103516 271.299987792969 277.200012207031 273.070007324219 270.820007324219 265.850006103516 269.320007324219 271.700012207031 276.849975585938   262.210021972656 281.530029296875 273.075006103516 273.880020141602   6-Dec -10.939978027344 8.38002929687502 -0.0749938964843295 0.730020141601528  
7-Dec 342 279.100006103516 277.320007324219 271.700012207031 271.900024414062 269.700012207031 279.720001220703 270.119995117188 279.869995117188 274.220001220703 273.799987792969 271 272.380004882812 271.600006103516 265.049987792969 277.660003662109 273.210021972656 274.580017089844 270.960021972656 269.350006103516 268.179992675781 273.679992675781 261.650024414062 270.980010986328 279.429992675781 275.730010986328 271.330017089844 272.330017089844 273.730010986328 274.25 275.910003662109 273.100006103516 282.080017089844 263.460021972656 270.5 277.25 266.75 276.859985351562 275.630004882812 274.809997558594 272.080017089844 268.429992675781 273.030029296875 272.049987792969 270.160003662109 273.75 271.75 275.210021972656 267.530029296875 278.429992675781 275.950012207031 265.100006103516 276.52001953125 277.77001953125 271.950012207031 273.549987792969 270.049987792969 280.700012207031 270.030029296875 274.650024414062 276.280029296875 269.230010986328 275.75 276.869995117188 272.200012207031 266.619995117188 270.170013427734 270.799987792969 277.350006103516   261.650024414062 282.080017089844 273.287340291341 273.649993896485   7-Dec -11.499975585938 8.930017089844 0.137340291341104 0.499993896484511  
8-Dec 343 279.549987792969 277.650024414062 270.700012207031 272.200012207031 272.369995117188 277.100006103516 269.989990234375 274.170013427734 276.350006103516 276.799987792969 271.960021972656 271.929992675781 271.030029296875 268.799987792969 278.679992675781 273.660003662109 277.830017089844 269.230010986328 270.25 263.380004882812 276.380004882812 262.630004882812 271.710021972656 273.880004882812 274.059997558594 275.780029296875 275.799987792969 272.929992675781 272.580017089844 277.160003662109 275 278.350006103516 262.549987792969 274.179992675781 276.660003662109 268.130004882812 277.230010986328 274.179992675781 277.040008544922 268.429992675781 267.910003662109 273 271.210021972656 272.080017089844 271.910003662109 272.929992675781 274 272.299987792969 278.350006103516 277.220001220703 266.299987792969 273.700012207031 278.170013427734 271.640014648438 272.5 274.650024414062 279.970001220703 270.049987792969 277.75 271.25 273.549987792969 272.77001953125 278.350006103516 272.420013427734 266.230010986328 272.77001953125 270.149963378906 277.125   262.549987792969 279.970001220703 273.580336507161 273.274993896485   8-Dec -10.600012207031 6.82000122070303 0.430336507161428 0.124993896484511  
9-Dec 344 276.799987792969 273.170013427734 271.369995117188 274.650024414062 273.75 276.900024414062 275.869995117188 271.920013427734 274.799987792969 273.350006103516 271.059997558594 271.080017089844 273.280029296875 274.929992675781 274.630004882812 274.850006103516 278.710021972656 271.910003662109 270.130004882812 264.330017089844 275.530029296875 264.730010986328 275.100006103516 266.299987792969 272.530029296875 266.030029296875 276.960021972656 271.910003662109 274.350006103516 274.630004882812 274.780029296875 274.559997558594 268.460021972656 269.429992675781 274.710021972656 272.960021972656 275.330017089844 274.210021972656 273.960021972656 267.230010986328 272.429992675781 271.299987792969 273.299987792969 268.350006103516 270.650024414062 273.030029296875 275.900024414062 276.400024414062 277.600006103516 273.670013427734 270.970001220703 274.700012207031 275.549987792969 273.25 268.970001220703 276.75 281.929992675781 269.380004882812 271.880004882812 273.200012207031 272.679992675781 274.5 267.900024414062 274.820007324219 269.549987792969 276.350006103516 268.724975585938 273.799987792969   264.330017089844 281.929992675781 273.070674641927 273.225006103516   9-Dec -8.819982910156 8.77999267578105 -0.0793253580729925 0.0750061035155341  
10-Dec 345 274.619995117188 266.52001953125 270.119995117188 269.600006103516 273.100006103516 275.700012207031 275.52001953125 273.869995117188 273.720001220703 268.640014648438 271.299987792969 276.380004882812 269.280029296875 276.410003662109 270.130004882812 274.460021972656 278.230010986328 270.860015869141 273.880004882812 264.549987792969 272.210021972656 270.330017089844 278.080017089844 271.799987792969 272.380004882812 269.780029296875 271.660003662109 271.830017089844 271.830017089844 274.330017089844 279.5 276.429992675781 277 269.850006103516 275.179992675781 271.100006103516 276.109985351562 270.830017089844 271.760009765625 268.210021972656 275.460021972656 271.210021972656 268.280029296875 268.210021972656 270.830017089844 274.280029296875 275.25 276.600006103516 277.530029296875 275.220001220703 272.170013427734 271.489990234375 275.170013427734 271.869995117188 270.600006103516 274.400024414062 282.030029296875 269.950012207031 270.080017089844 272.799987792969 268.780029296875 276.820007324219 268.299987792969 272.27001953125 268.320007324219 279.720001220703 271.924987792969 276.724975585938   264.549987792969 282.030029296875 272.679011027018 271.815002441407   10-Dec -8.600012207031 8.88002929687502 -0.470988972981729 -1.3349975585935  
11-Dec 346 276.100006103516 265.119995117188 271.77001953125 266.799987792969 270.820007324219 275.220001220703 273.970001220703 272.799987792969 272.670013427734 273.420013427734 273.25 275.600006103516 268.030029296875 279.380004882812 270.179992675781 273.960021972656 275.350006103516 268.360015869141 270.679992675781 263.380004882812 271.630004882812 271.830017089844 279.880004882812 272.25 273.460021972656 273.25 269.929992675781 272.460021972656 267.280029296875 277.280029296875 280.350006103516 275.710021972656 278.299987792969 273.549987792969 270.160003662109 266.679992675781 281.530029296875 269.710021972656 274.730010986328 270.630004882812 275.679992675781 270.410003662109 268.660003662109 268 272.580017089844 270.130004882812 279.75 275.380004882812 276.210021972656 277.75 272.619995117188 273.369995117188 279.950012207031 273.820007324219 273.679992675781 274.429992675781 280.970001220703 273.049987792969 272.280029296875 270.799987792969 267.880004882812 271.600006103516 273.549987792969 272.070007324219 264.900024414062 279.470001220703 271.449981689453 277.524993896484   263.380004882812 281.530029296875 273.318003336589 273.209991455078   11-Dec -9.76999511718799 8.38002929687502 0.168003336588527 0.0599914550784888  
12-Dec 347 279.320007324219 265.119995117188 267.369995117188 270.850006103516 271.799987792969 275.150024414062 271.27001953125 273.570007324219 275.670013427734 277.720001220703 271.600006103516 273.710021972656 267.25 279.880004882812 272.980010986328 271.799987792969 274.179992675781 270.330017089844 273.929992675781 266 269.75 271.030029296875 279.210021972656 273.780029296875 274.350006103516 270.110015869141 266.730010986328 271.549987792969 266.75 275.460021972656 276.650024414062 270.530029296875 276.410003662109 268.880004882812 270.610015869141 267.480010986328 280.799987792969 268.630004882812 275.130004882812 270.75 271.980010986328 272.600006103516 268.480010986328 272.230010986328 273.350006103516 267.600006103516 280.179992675781 270.5 275.25 273.489990234375 275.420013427734 275.119995117188 280.299987792969 272.450012207031 273.780029296875 276.600006103516 279.600006103516 275.700012207031 273.410003662109 269.200012207031 266.730010986328 268.25 269.799987792969 273 266.200012207031 278.75 274.024993896484 275.899963378906   265.119995117188 280.799987792969 272.810004679362 272.525009155274   12-Dec -8.03000488281197 7.649987792969 -0.339995320638025 -0.624990844726426  
13-Dec 348 276.450012207031 267.470001220703 266.739990234375 275.450012207031 273.27001953125 277.390014648438 269.619995117188 275.320007324219 275.320007324219 278.320007324219 276.530029296875 272.400024414062 265.980010986328 278.530029296875 270.150024414062 264.679992675781 276.25 274.530029296875 270.75 269.960021972656 268.630004882812 269.480010986328 275.780029296875 276.410003662109 275.460021972656 270.910003662109 267.549987792969 269.75 265.5 272.080017089844 274.730010986328 275.080017089844 278.480010986328 265.630004882812 270.980010986328 268.880004882812 278.080017089844 272.960021972656 273.679992675781 272.030029296875 269.780029296875 275.330017089844 267.600006103516 276.080017089844 269.929992675781 274.130004882812 280.730010986328 262.080017089844 275.559997558594 270.640014648438 276.619995117188 269.820007324219 276.850006103516 266.640014648438 274.220001220703 278.799987792969 278.720001220703 271.780029296875 275.780029296875 271.030029296875 270.700012207031 266 266.119995117188 274 270.25 277.100006103516 275.074981689453 276.224975585938   262.080017089844 280.730010986328 272.239343261719 271.905029296875   13-Dec -11.069982910156 7.58001098632803 -0.910656738281148 -1.24497070312498  
14-Dec 349 278.869995117188 274.75 272.220001220703 277.52001953125 271.200012207031 278.420013427734 272.049987792969 276.600006103516 272.239990234375 273.640014648438 273.799987792969 270.880004882812 267.480010986328 275 267.280029296875 261.530029296875 275.530029296875 272.549987792969 267.980010986328 272.960021972656 270 268.25 274.350006103516 281.850006103516 276.429992675781 271.100006103516 267.480010986328 268.330017089844 266.880004882812 273.299987792969 272.850006103516 273.350006103516 277.710021972656 270.980010986328 270.179992675781 272.75 273.910003662109 277.25 271.090026855469 275 272.549987792969 278.460021972656 267.410003662109 277.25 277.780029296875 271.880004882812 272.179992675781 263.530029296875 272.030029296875 270.369995117188 277.989990234375 270.049987792969 275 261.970001220703 274.580017089844 274.429992675781 276.820007324219 269.799987792969 281.780029296875 272.030029296875 275.780029296875 264.950012207031 263.119995117188 274.420013427734 273 273.369995117188 275.125 275.824981689453   261.530029296875 281.850006103516 272.430006917318 272.364990234375   14-Dec -11.619970703125 8.70000610351605 -0.719993082682265 -0.785009765624977  
15-Dec 350 277.549987792969 273.470001220703 270.989990234375 277.02001953125 268.140014648438 277.77001953125 275.049987792969 276.119995117188 274.320007324219 271.140014648438 273.280029296875 272.5 273.080017089844 271.030029296875 272.380004882812 262.530029296875 275.210021972656 274.429992675781 268.059997558594 273 269.549987792969 270.130004882812 268.460021972656 283.460021972656 276.130004882812 264.530029296875 270.830017089844 271.780029296875 267.630004882812 277.179992675781 272.830017089844 273.100006103516 274.580017089844 271.730010986328 273.160003662109 273.730010986328 274.309997558594 278.100006103516 270.410003662109 275.559997558594 269.730010986328 278.530029296875 266.080017089844 275.980010986328 279.230010986328 270.600006103516 269.580017089844 270.280029296875 273.130004882812 266.100006103516 283.350006103516 266.700012207031 271.170013427734 267.970001220703 273.429992675781 267.980010986328 275.950012207031 270.200012207031 281.580017089844 266.400024414062 277.5 263.25 262.320007324219 271.100006103516 274.299987792969 277.200012207031 275.874969482422 277.299987792969   262.320007324219 283.460021972656 272.134676106771 271.450012207031   15-Dec -10.829992675781 10.310021972656 -1.01532389322915 -1.69998779296895  
16-Dec 351 268.27001953125 269.700012207031 264.100006103516 278.52001953125 265.320007324219 279.320007324219 276.170013427734 273.25 277.200012207031 272.220001220703 274.25 271.880004882812 274.850006103516 267.330017089844 273 262.660003662109 274.929992675781 275.710021972656 271.960021972656 272.350006103516 271.100006103516 268.179992675781 268.230010986328 283.080017089844 277.25 268.929992675781 270.380004882812 276 269.600006103516 278.380004882812 273.330017089844 269.230010986328 270.25 272 276.380004882812 273.030029296875 272.929992675781 278.880004882812 271.059997558594 277.350006103516 267.179992675781 282.230010986328 267.179992675781 272.850006103516 274.880004882812 270.280029296875 271.830017089844 277.75 276.799987792969 266.570007324219 278.890014648438 263.850006103516 268.720001220703 267.200012207031 272.950012207031 266.75 274.549987792969 272.429992675781 276.950012207031 267.380004882812 277.630004882812 261.700012207031 263.200012207031 273.650024414062 273.02001953125 282.600006103516 273.299987792969 277.574981689453   261.700012207031 283.080017089844 272.046005249023 272.639999389649   16-Dec -11.449987792969 9.930017089844 -1.1039947509766 -0.510000610351426  
17-Dec 352 267.950012207031 274.369995117188 263.670013427734 280.5 271.299987792969 278.570007324219 278.420013427734 274.600006103516 277.77001953125 270.220001220703 274.799987792969 273.130004882812 278.380004882812 265.210021972656 268.660003662109 264.580017089844 273.230010986328 274.230010986328 273.530029296875 266.980010986328 270.830017089844 268 273.900024414062 283.710021972656 277.710021972656 270.630004882812 273.880004882812 274.160003662109 273.830017089844 280.429992675781 270.580017089844 275.429992675781 270.410003662109 270.530029296875 274.280029296875 273.210021972656 273.210021972656 278.5 270.160003662109 278.809997558594 269.400024414062 279.600006103516 265.630004882812 273.730010986328 277.080017089844 271.679992675781 273.429992675781 277.100006103516 275.200012207031 271.619995117188 280.75 267.989990234375 269.52001953125 267.820007324219 272.450012207031 272.480010986328 272.350006103516 266.929992675781 272.230010986328 267.75 271.200012207031 262.670013427734 265.420013427734 268.27001953125 272.299987792969 280.77001953125 272.75 279.349975585938   262.670013427734 283.710021972656 272.091008504232 272.290008544922   17-Dec -10.479986572266 10.560021972656 -1.05899149576828 -0.859991455077989  
18-Dec 353 265.670013427734 267.720001220703 265.700012207031 279.970001220703 268.049987792969 277.690002441406 274.170013427734 272.299987792969 277.119995117188 270.150024414062 274.100006103516 271.549987792969 276.100006103516 267.130004882812 269.780029296875 265.830017089844 273.179992675781 276.130004882812 276.230010986328 265.600006103516 271.960021972656 269.5 273.710021972656 282.549987792969 277.5 267.880004882812 268.100006103516 267.559997558594 276.460021972656 278.960021972656 267.980010986328 269.799987792969 269.330017089844 273.100006103516 268.660003662109 272.850006103516 272.460021972656 276.5 273.679992675781 281.850006103516 270.160003662109 279.980010986328 266.600006103516 271.230010986328 276.230010986328 275.130004882812 275.410003662109 272.580017089844 276.710021972656 277.299987792969 279.950012207031 272.600006103516 271.420013427734 270.52001953125 270.299987792969 273.380004882812 268.570007324219 264.850006103516 268.830017089844 271.450012207031 269.730010986328 262.920013427734 264.200012207031 267.220001220703 271.119995117188 275.320007324219 277.799987792969 279.699981689453   262.920013427734 282.549987792969 272.30500793457 272.52001953125   18-Dec -10.229986572266 9.399987792969 -0.844992065429722 -0.629980468749977  
19-Dec 354 267.220001220703 275.049987792969 266.470001220703 278.220001220703 268.52001953125 276.299987792969 274.77001953125 270.200012207031 274.299987792969 270.890014648438 278.280029296875 271.200012207031 271.230010986328 267.929992675781 268.630004882812 267.330017089844 271.730010986328 278.910003662109 273.5 268.549987792969 271.179992675781 262.630004882812 272.929992675781 278.730010986328 273.600006103516 272.330017089844 269.100006103516 268.100006103516 276.580017089844 279.299987792969 268.710021972656 268.980010986328 267.600006103516 263.280029296875 266.900024414062 274.700012207031 271.210021972656 272.549987792969 270.380004882812 275.299987792969 273.650024414062 276.100006103516 265.75 273.580017089844 276.679992675781 277.400024414062 271.900024414062 271.960021972656 277.630004882812 277.220001220703 273.400024414062 271.150024414062 275.049987792969 270.450012207031 273.950012207031 274 271.679992675781 267.850006103516 266.929992675781 275.200012207031 272.450012207031 259.350006103516 268.900024414062 265.650024414062 271.200012207031 273.920013427734 278.599975585938 280.674987792969   259.350006103516 280.674987792969 271.885009765625 272.5   19-Dec -13.799993896484 7.524987792969 -1.26499023437515 -0.649999999999977  
20-Dec 355 271.920013427734 276.869995117188 264.390014648438 279.350006103516 272.140014648438 271.970001220703 278.720001220703 272.239990234375 272.02001953125 270.970001220703 278.580017089844 275.5 272.910003662109 270.410003662109 267.809997558594 267.460021972656 270.679992675781 277.600006103516 273.660003662109 265.429992675781 270.059997558594 263.460021972656 273.530029296875 274.780029296875 272.330017089844 274.780029296875 274.960021972656 270.350006103516 276 278.75 268.400024414062 266.480010986328 271.030029296875 266.460021972656 274.210021972656 274.25 273.679992675781 274.25 267.840026855469 278.410003662109 269.150024414062 276.960021972656 266.679992675781 269.980010986328 276.710021972656 279.049987792969 269.549987792969 275.049987792969 276.679992675781 275.450012207031 270.600006103516 263.549987792969 275.070007324219 266.350006103516 274.950012207031 275.280029296875 268.369995117188 270.280029296875 269.880004882812 277.830017089844 274.299987792969 262.799987792969 271.420013427734 268.570007324219 272.700012207031 272.350006103516 273.074981689453 282.324981689453   262.799987792969 282.324981689453 272.168006388346 273.945007324219   20-Dec -10.350012207031 9.17498168945303 -0.98199361165365 0.795007324218545  
21-Dec 356 272.420013427734 275.799987792969 264.369995117188 278.820007324219 272.350006103516 271.350006103516 271.369995117188 271.820007324219 269.119995117188 273.320007324219 275.380004882812 272.480010986328 269.880004882812 273.830017089844 270.75 266.230010986328 269.809997558594 273.900024414062 268.850006103516 268.830017089844 272.429992675781 268.380004882812 270.350006103516 278.25 270.460021972656 276.880004882812 278 271.980010986328 275.710021972656 276.960021972656 273.330017089844 267.049987792969 271.230010986328 270.730010986328 270.960021972656 275.160003662109 273.130004882812 279.730010986328 268.309997558594 281.630004882812 271.100006103516 278.210021972656 270.100006103516 270.75 275.350006103516 274.230010986328 266.960021972656 274.230010986328 275.429992675781 272.799987792969 266.470001220703 266.140014648438 274.650024414062 266.390014648438 276.549987792969 271.830017089844 267.350006103516 270.100006103516 271.830017089844 277.900024414062 275.700012207031 268.850006103516 273.25 270.119995117188 272.799987792969 274.799987792969 272.125 276.424987792969   264.369995117188 281.630004882812 272.527341715495 272.315002441407   21-Dec -8.78000488281197 8.48000488281201 -0.622658284505178 -0.8349975585935  
22-Dec 357 271.900024414062 274.170013427734 268.390014648438 278.950012207031 268.850006103516 271.369995117188 269.850006103516 270.5 267.5 272.100006103516 275.230010986328 271.080017089844 266.530029296875 273.660003662109 265.580017089844 265.580017089844 272.330017089844 269.25 268.679992675781 274.030029296875 273.730010986328 272.179992675781 265.610015869141 278.850006103516 273.660003662109 273.299987792969 277.980010986328 274.5 276.100006103516 275.030029296875 275.100006103516 274.100006103516 269.25 272.130004882812 270.660003662109 274.130004882812 270.960021972656 280.530029296875 265.710021972656 281.210021972656 279.559997558594 277.410003662109 274.330017089844 278.480010986328 275.5 268.679992675781 264.75 277.650024414062 276.780029296875 271.400024414062 267.920013427734 272.470001220703 276.350006103516 267.850006103516 277.220001220703 267.549987792969 267.600006103516 271.860015869141 274.429992675781 275.559997558594 277.030029296875 274.900024414062 277.100006103516 274.070007324219 273.400024414062 275.75 279.274993896484 279.024963378906   264.75 281.210021972656 273.590343221029 274.380004882813   22-Dec -8.39999999999998 8.06002197265605 0.440343221028627 1.23000488281252  
23-Dec 358 273.119995117188 273.619995117188 274.720001220703 276.820007324219 274 271.170013427734 272.670013427734 274.369995117188 264.549987792969 270.820007324219 277.179992675781 274.830017089844 267.549987792969 268.880004882812 257.799987792969 264.210021972656 273.280029296875 271.030029296875 271.710021972656 277.350006103516 273 271.179992675781 262.299987792969 277.710021972656 275.380004882812 274.559997558594 276.880004882812 274.929992675781 275.549987792969 276.230010986328 272.530029296875 269.830017089844 274.980010986328 270.080017089844 267 276.830017089844 272.830017089844 274.080017089844 263.610015869141 281.330017089844 276.809997558594 271.460021972656 276.630004882812 276.299987792969 274.559997558594 270.350006103516 266.660003662109 277.830017089844 275.580017089844 272.869995117188 271.799987792969 274.400024414062 276.369995117188 264.100006103516 279.429992675781 263.929992675781 274.400024414062 272.400024414062 278.330017089844 273.350006103516 277.150024414062 272.530029296875 279.400024414062 277.070007324219 278.350006103516 275.150024414062 281.524963378906 276.949981689453   257.799987792969 281.524963378906 273.413343302409 274.240020751953   23-Dec -15.350012207031 8.37496337890605 0.263343302408941 1.09002075195303  
24-Dec 359 271.900024414062 273.150024414062 274.369995117188 276.220001220703 276.75 273.119995117188 266.320007324219 273.970001220703 263.299987792969 273.450012207031 274.850006103516 272.030029296875 270.179992675781 266.480010986328 260.030029296875 270.530029296875 274.549987792969 272.230010986328 273.080017089844 275.400024414062 269.799987792969 269.549987792969 261.630004882812 274.780029296875 274.5 275.960021972656 273.830017089844 271.710021972656 273.900024414062 279.75 273.960021972656 269.080017089844 276.980010986328 271.630004882812 266.880004882812 279.600006103516 272.100006103516 272.730010986328 262.299987792969 280.330017089844 276.030029296875 276.480010986328 274.830017089844 269.049987792969 274.25 269.710021972656 269.280029296875 275.549987792969 272.880004882812 276.869995117188 269.489990234375 273.369995117188 275.799987792969 265.27001953125 277.049987792969 268.75 273.470001220703 272.480010986328 279.080017089844 273.200012207031 277.730010986328 276.170013427734 270.5 269.720001220703 282.400024414062 276.950012207031 276.374969482422 277.099975585938   260.030029296875 282.400024414062 273.095338948568 273.28500366211   24-Dec -13.119970703125 9.25002441406201 -0.0546610514322765 0.135003662109511  
25-Dec 360 271.119995117188 274.390014648438 270.100006103516 275.619995117188 272.869995117188 272.200012207031 267.75 273.850006103516 262.049987792969 276.320007324219 270.980010986328 272.880004882812 270.049987792969 270.5 262.230010986328 273.25 273.030029296875 273.280029296875 270.460021972656 273.080017089844 271.230010986328 271.410003662109 261.929992675781 275.330017089844 274.980010986328 275.580017089844 273.75 268.679992675781 267.799987792969 272.460021972656 274.549987792969 269.5 275.350006103516 267 273.130004882812 283.330017089844 268.730010986328 274.100006103516 264.540008544922 275.960021972656 277.600006103516 281.230010986328 271.980010986328 267.960021972656 275.710021972656 266.830017089844 269.25 274.100006103516 269.559997558594 277.869995117188 271.27001953125 273.27001953125 274.790008544922 270.100006103516 275.650024414062 276.299987792969 274 269.929992675781 278.549987792969 275.480010986328 270.580017089844 273.720001220703 263.299987792969 270.420013427734 277.02001953125 276.700012207031 272.024993896484 277.75   261.929992675781 283.330017089844 272.860674031576 273.495010375977   25-Dec -11.220007324219 10.180017089844 -0.289325968424407 0.345010375976528  
26-Dec 361 271.570007324219 273.799987792969 268.350006103516 272.720001220703 271.670013427734 270.119995117188 272.470001220703 274.549987792969 264.820007324219 276.820007324219 270.650024414062 276.530029296875 272.5 273.160003662109 265.280029296875 277.880004882812 265.350006103516 271.530029296875 269.150024414062 272.410003662109 266.350006103516 270.179992675781 263.030029296875 276.429992675781 274.630004882812 271.530029296875 276.280029296875 271.429992675781 266.100006103516 273.049987792969 275.299987792969 269.25 269.309997558594 266.5 274.350006103516 275.049987792969 269.429992675781 273.929992675781 268.910003662109 274.960021972656 276.410003662109 278.580017089844 269.910003662109 272.850006103516 274.799987792969 265 271.309997558594 270.730010986328 262.280029296875 274.299987792969 274.420013427734 273.820007324219 274.670013427734 266.720001220703 275.75 279.330017089844 270.220001220703 267.450012207031 278.580017089844 272.880004882812 268.549987792969 270.77001953125 263.950012207031 275.320007324219 273.220001220703 273.070007324219 268.049987792969 280.224975585938   262.280029296875 280.224975585938 271.880338541667 272.865005493164   26-Dec -10.869970703125 7.07497558593803 -1.26966145833336 -0.284994506835972  
27-Dec 362 271.549987792969 275.350006103516 268.52001953125 271.470001220703 270.670013427734 270.600006103516 274.640014648438 271.600006103516 267.850006103516 276.070007324219 273.850006103516 276.100006103516 270.830017089844 274 265.460021972656 279.049987792969 263.030029296875 272.630004882812 272.5 268.980010986328 264.030029296875 268.960021972656 268.830017089844 275.799987792969 275.480010986328 273.230010986328 275.100006103516 277.75 267 274.900024414062 277.600006103516 272.980010986328 266.630004882812 270.150024414062 275.679992675781 273.530029296875 268.429992675781 272.960021972656 267.690002441406 280.280029296875 276.630004882812 273.429992675781 270.809997558594 269.580017089844 274.809997558594 266.179992675781 274.650024414062 264.230010986328 263.980010986328 271.920013427734 277.450012207031 271.489990234375 275.450012207031 265.600006103516 277.650024414062 274.330017089844 268.650024414062 264.100006103516 278.400024414062 272.330017089844 268.730010986328 271.570007324219 266.170013427734 278.950012207031 274.5 274.5 268.924987792969 281.124969482422   263.030029296875 281.124969482422 271.562010701497 271.745010375976   27-Dec -10.119970703125 7.97496948242201 -1.58798929850269 -1.40498962402353  
28-Dec 363 271.920013427734 274.320007324219 270.320007324219 269.619995117188 270.600006103516 268.350006103516 276.720001220703 276.140014648438 268.920013427734 272.720001220703 275.080017089844 271.929992675781 269.910003662109 274.559997558594 268.460021972656 281.049987792969 267.480010986328 270.679992675781 271.710021972656 272.530029296875 264.049987792969 267.530029296875 268.630004882812 273.330017089844 273.5 274.429992675781 276.080017089844 284 266.179992675781 269.929992675781 276.600006103516 271.679992675781 266.080017089844 272.850006103516 270.460021972656 284.080017089844 267.25 272.580017089844 269.530029296875 280.600006103516 277.380004882812 272.460021972656 269.799987792969 269.710021972656 269.380004882812 267.710021972656 277.25 265.350006103516 261.549987792969 270.619995117188 274.989990234375 269.5 270.869995117188 271.920013427734 275.570007324219 274.25 267.820007324219 262.080017089844 276.929992675781 275.049987792969 266.929992675781 270.470001220703 270.100006103516 279.02001953125 272.369995117188 275.720001220703 265.974975585938 282.074981689453   261.549987792969 284.080017089844 271.501338704427 270.544998168946   28-Dec -11.600012207031 10.930017089844 -1.64866129557282 -2.60500183105444  
29-Dec 364 272.070007324219 273.720001220703 267.869995117188 270.600006103516 270.820007324219 267.77001953125 277.350006103516 273.700012207031 270.920013427734 271.700012207031 275.679992675781 271.549987792969 267.980010986328 275.850006103516 272.880004882812 281.380004882812 263.350006103516 268.210021972656 274.210021972656 269.600006103516 262.880004882812 269.630004882812 268.630004882812 271.179992675781 272.660003662109 274.960021972656 277.5 277.179992675781 264.25 269.179992675781 277.850006103516 268.460021972656 272.630004882812 274.549987792969 268.5 283.710021972656 265.780029296875 269.350006103516 274.309997558594 280.830017089844 278.549987792969 272.780029296875 275.429992675781 273.330017089844 272.630004882812 272.830017089844 277.530029296875 267.549987792969 261.780029296875 270.920013427734 274.799987792969 267.820007324219 269.049987792969 273.350006103516 274.880004882812 268.780029296875 267.429992675781 261.730010986328 276.280029296875 275.130004882812 271.230010986328 274.420013427734 273 270.570007324219 277.470001220703 270.950012207031 265.624969482422 278.25   261.730010986328 283.710021972656 272.275341796875 272.915008544922   29-Dec -11.419989013672 10.560021972656 -0.874658203124966 -0.234991455077989  
30-Dec 365 270.070007324219 273.619995117188 265.549987792969 270.100006103516 271.070007324219 264.320007324219 275.420013427734 272.200012207031 271.239990234375 271.170013427734 276.100006103516 275.179992675781 269.730010986328 275.230010986328 275.980010986328 276.100006103516 268.530029296875 269.630004882812 273.179992675781 266.660003662109 263.780029296875 269.880004882812 267.710021972656 271.600006103516 271.380004882812 275.710021972656 267.809997558594 273.580017089844 266.330017089844 269.25 275.830017089844 268.580017089844 277.410003662109 275.330017089844 271.280029296875 282.350006103516 264.5 265.799987792969 275.059997558594 280.730010986328 279.480010986328 272.299987792969 275.25 275.880004882812 276.109985351562 273.780029296875 273.359985351562 271.780029296875 262.75 274.070007324219 275.369995117188 266.820007324219 266.890014648438 267.950012207031 278.570007324219 271.179992675781 270.070007324219 264.160003662109 277 270.480010986328 273.410003662109 277.049987792969 273.600006103516 269.5 272.869995117188 270.52001953125 266.974975585938 276.25   262.75 282.350006103516 272.745337931315 273.505004882813   30-Dec -10.4 9.20000610351605 -0.404662068684843 0.355004882812523  
31-Dec 366 270.070007324219 272.799987792969 267.390014648438 273.799987792969 271.350006103516 261.890014648438 270.239990234375 268.100006103516 273.239990234375 271.170013427734 276.280029296875 280.980010986328 271.410003662109 277.5 275.299987792969 276.429992675781 274.150024414062 271.809997558594 273.600006103516 267.280029296875 263.380004882812 271.049987792969 264.480010986328 273.210021972656 274.230010986328 273.580017089844 270.460021972656 274.410003662109 272.5 267.600006103516 274.980010986328 267.530029296875 279.460021972656 276.710021972656 275.330017089844 274.350006103516 264.530029296875 266 273.440002441406 278.830017089844 278.080017089844 272.679992675781 274.25 277.25 275.530029296875 275.830017089844 271.059997558594 275.380004882812 261.530029296875 274.52001953125 273.600006103516 269.400024414062 267.369995117188 264.220001220703 275.600006103516 269.380004882812 273.299987792969 271.650024414062 276.030029296875 268.900024414062 272.25 275.700012207031 272.850006103516 273.720001220703 274 273.369995117188 267.399963378906 274.174987792969   261.530029296875 280.980010986328 272.518344116211 273.520004272461   31-Dec -11.619970703125 7.83001098632803 -0.631655883789051 0.370004272461074  
                                                                                    
  278.030060481504 278.164252795912 278.197731666042 278.14036171273 277.168011774782 278.431704670109 276.889074957861 277.254909400417 276.311589892445 278.296060473298 278.005652273518 278.835075984589 277.717576240581 279.017350873555 276.870392430972 277.199982023892 278.157248992086 276.893405109562 277.777734709439 277.659789955453 277.186976698578 277.152035647876 277.226064185574 277.928335780314 277.262084460649 277.261981619221 277.177433296099 277.698035253237 277.716348283278 277.459872143889 277.123487833101 277.153077175193 276.735636976899 277.249815807604 278.168255280795 278.451431567048 277.069707568226 277.329459328847 277.374992893167 277.571433331215 278.043231151143 279.177899420751 278.32463888926 277.801816172143 278.507932235634 277.770939740743 278.776883561644 277.773925363201 277.01208571137 278.752225274909 277.931183613816 277.988170634231 278.407493299474 277.888827807283 278.598882387762 279.050911514073 277.762165257188 277.521706108198 278.706036042514 278.58743219245 278.138094542456 278.265624331122 276.883376280902 279.206582599797 278.241208644513 277.795431058701 279.032043122592 279.187520735231 277.903953518636              
                                                                                    
1-Jan 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1971 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1971      1-Jan 1971     
2-Jan 2 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1979 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1979      2-Jan 1979     
3-Jan 3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1979 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1979      3-Jan 1979     
4-Jan 4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1985 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1985      4-Jan 1985     
5-Jan 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1985 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1985      5-Jan 1985     
6-Jan 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1985 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1985      6-Jan 1985     
7-Jan 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1985 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1985      7-Jan 1985     
8-Jan 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1985 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1985      8-Jan 1985     
9-Jan 9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1985 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1985      9-Jan 1985     
10-Jan 10 0 0 0 0 0 0 0 0 0 0 0 0 1960 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1960      10-Jan 1960     
11-Jan 11 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1987 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1987      11-Jan 1987     
12-Jan 12 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1987 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1987      12-Jan 1987     
13-Jan 13 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1963 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1963      13-Jan 1963     
14-Jan 14 0 0 0 0 0 0 0 0 0 0 0 0 1960 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1960      14-Jan 1960     
15-Jan 15 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1966 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1966      15-Jan 1966     
16-Jan 16 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1966 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1966      16-Jan 1966     
17-Jan 17 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1966 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1966      17-Jan 1966     
18-Jan 18 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1966 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1966      18-Jan 1966     
19-Jan 19 0 0 1950 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1950      19-Jan 1950     
20-Jan 20 0 0 0 0 1952 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1952      20-Jan 1952     
21-Jan 21 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1963 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1992 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1992      21-Jan 1992     
22-Jan 22 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1963 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1963      22-Jan 1963     
23-Jan 23 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1963 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1963      23-Jan 1963     
24-Jan 24 0 0 1950 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1950      24-Jan 1950     
25-Jan 25 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2005 0 0 0 0 0 0 0 0 0 0 0  2005      25-Jan 2005     
26-Jan 26 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2005 0 0 0 0 0 0 0 0 0 0 0  2005      26-Jan 2005     
27-Jan 27 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2005 0 0 0 0 0 0 0 0 0 0 0  2005      27-Jan 2005     
28-Jan 28 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1963 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1963      28-Jan 1963     
29-Jan 29 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2005 0 0 0 0 0 0 0 0 0 0 0  2005      29-Jan 2005     
30-Jan 30 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1962 1963 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1963      30-Jan 1963     
31-Jan 31 0 0 0 0 0 0 1954 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1954      31-Jan 1954     
1-Feb 32 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      1-Feb 1956     
2-Feb 33 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      2-Feb 1956     
3-Feb 34 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      3-Feb 1956     
4-Feb 35 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2012 0 0 0 0  2012      4-Feb 2012     
5-Feb 36 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2012 0 0 0 0  2012      5-Feb 2012     
6-Feb 37 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1991 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1991      6-Feb 1991     
7-Feb 38 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2012 0 0 0 0  2012      7-Feb 2012     
8-Feb 39 0 0 0 0 0 1953 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1953      8-Feb 1953     
9-Feb 40 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1986 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1986      9-Feb 1986     
10-Feb 41 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      10-Feb 1956     
11-Feb 42 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      11-Feb 1956     
12-Feb 43 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      12-Feb 1956     
13-Feb 44 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      13-Feb 1956     
14-Feb 45 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      14-Feb 1956     
15-Feb 46 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      15-Feb 1956     
16-Feb 47 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1969 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1969      16-Feb 1969     
17-Feb 48 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1965 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1965      17-Feb 1965     
18-Feb 49 1948 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1948      18-Feb 1948     
19-Feb 50 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      19-Feb 1956     
20-Feb 51 1948 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1948      20-Feb 1948     
21-Feb 52 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1981 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1981      21-Feb 1981     
22-Feb 53 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2013 0 0 0  2013      22-Feb 2013     
23-Feb 54 1948 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1948      23-Feb 1948     
24-Feb 55 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1993 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1993      24-Feb 1993     
25-Feb 56 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2005 0 0 0 0 0 0 0 0 0 0 0  2005      25-Feb 2005     
26-Feb 57 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1986 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1986      26-Feb 1986     
27-Feb 58 0 0 0 0 0 0 0 0 0 0 1958 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1958      27-Feb 1958     
28-Feb 59 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2005 0 0 0 0 0 0 0 0 0 0 0  2005      28-Feb 2005     
29-Feb 60 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2004 0 0 0 0 0 0 0 0 0 0 0 0  2004      29-Feb 2004     
1-Mar 61 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1971 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1971      1-Mar 1971     
2-Mar 62 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1971 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1971      2-Mar 1971     
3-Mar 63 0 1949 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1949      3-Mar 1949     
4-Mar 64 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1971 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1971      4-Mar 1971     
5-Mar 65 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1971 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1971      5-Mar 1971     
6-Mar 66 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1971 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1971      6-Mar 1971     
7-Mar 67 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1971 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1971      7-Mar 1971     
8-Mar 68 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2010 0 0 0 0 0 0  2010      8-Mar 2010     
9-Mar 69 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2010 0 0 0 0 0 0  2010      9-Mar 2010     
10-Mar 70 0 0 0 0 0 0 0 0 0 0 1958 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1958      10-Mar 1958     
11-Mar 71 0 0 0 0 0 0 0 0 0 0 1958 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1958      11-Mar 1958     
12-Mar 72 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2006 0 0 0 0 0 0 0 0 0 0  2006      12-Mar 2006     
13-Mar 73 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2006 0 0 0 0 0 0 0 0 0 0  2006      13-Mar 2006     
14-Mar 74 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1962 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1962      14-Mar 1962     
15-Mar 75 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2013 0 0 0  2013      15-Mar 2013     
16-Mar 76 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1962 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1962      16-Mar 1962     
17-Mar 77 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1962 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1962      17-Mar 1962     
18-Mar 78 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1962 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1962      18-Mar 1962     
19-Mar 79 0 1949 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1949      19-Mar 1949     
20-Mar 80 0 1949 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1949      20-Mar 1949     
21-Mar 81 0 0 0 0 0 0 0 0 0 0 1958 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1958      21-Mar 1958     
22-Mar 82 0 0 0 0 0 0 0 0 0 0 1958 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1958      22-Mar 1958     
23-Mar 83 0 0 0 0 0 0 0 0 0 0 1958 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1958      23-Mar 1958     
24-Mar 84 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2008 0 0 0 0 0 0 0 0  2008      24-Mar 2008     
25-Mar 85 0 0 0 1951 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1951      25-Mar 1951     
26-Mar 86 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1993 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1993      26-Mar 1993     
27-Mar 87 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1993 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1993      27-Mar 1993     
28-Mar 88 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1995 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1995      28-Mar 1995     
29-Mar 89 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1977 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1977      29-Mar 1977     
30-Mar 90 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1995 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1995      30-Mar 1995     
31-Mar 91 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1977 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1977      31-Mar 1977     
1-Apr 92 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1987 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1987      1-Apr 1987     
2-Apr 93 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1970 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1970      2-Apr 1970     
3-Apr 94 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1970 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1970      3-Apr 1970     
4-Apr 95 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1973 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1973      4-Apr 1973     
5-Apr 96 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1970 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1970      5-Apr 1970     
6-Apr 97 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      6-Apr 1956     
7-Apr 98 0 0 0 0 0 0 0 0 1956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1956      7-Apr 1956     
8-Apr 99 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2003 0 0 0 0 0 0 0 0 0 0 0 0 0  2003      8-Apr 2003     
9-Apr 100 0 1949 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1949      9-Apr 1949     
10-Apr 101 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1977 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1977      10-Apr 1977     
11-Apr 102 0 0 0 0 0 0 0 0 0 0 1958 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1958      11-Apr 1958     
12-Apr 103 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1986 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1986      12-Apr 1986     
13-Apr 104 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1986 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1986      13-Apr 1986     
14-Apr 105 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2001 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  2001      14-Apr 2001     
15-Apr 106 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1977 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1977      15-Apr 1977     
16-Apr 107 0 0 0 0 0 0 1954 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1954      16-Apr 1954     
17-Apr 108 0 0 0 0 0 0 1954 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1954      17-Apr 1954     
18-Apr 109 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1991 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1991      18-Apr 1991     
19-Apr 110 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1969 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1969      19-Apr 1969     
20-Apr 111 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1991 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1991      20-Apr 1991     
21-Apr 112 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1991 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1991      21-Apr 1991     
22-Apr 113 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1980 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1980      22-Apr 1980     
23-Apr 114 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1991 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1991      23-Apr 1991     
24-Apr 115 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1991 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1991      24-Apr 1991     
25-Apr 116 0 0 1950 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1950      25-Apr 1950     
26-Apr 117 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1972 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1972      26-Apr 1972     
27-Apr 118 0 0 0 0 0 0 0 0 0 0 0 0 1960 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1960      27-Apr 1960     
28-Apr 119 0 0 0 0 0 0 0 0 0 0 0 0 1960 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1960      28-Apr 1960     
29-Apr 120 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1976 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1976      29-Apr 1976     
30-Apr 121 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1982 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1982      30-Apr 1982     
1-May 122 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1962 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1962      1-May 1962     
2-May 123 0 0 0 0 0 0 0 0 0 0 0 0 1960 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1960      2-May 1960     
3-May 124 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1979 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1979      3-May 1979     
4-May 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1991 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1991      4-May 1991     
5-May 126 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1979 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1979      5-May 1979     
6-May 127 0 0 0 0 0 0 0 0 0 1957 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1957      6-May 1957     
7-May 128 0 0 0 0 0 0 0 0 0 1957 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1957      7-May 1957     
8-May 129 0 0 0 0 0 0 0 0 0 1957 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0  1957      8-May 1957
Rea (XLSX) - Fichier XLS

Rea (XLSX)

Aperçu texte

Sur le même sujet

Partager le fichier

Lien court

Code HTML

Code BB

Lien permanent
